Vanguard Total World Bond ETF BNDW
Set alert
66.78 USD +0.10 +0.14%
At close · Nov 2
66.78 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
66.73 Day range 66.87
65.47 52-week range 70.08
- YTD
- -2.85%
- 1 year
- -4.65%
- Open
- 66.75
- Prev close
- 66.68
- Mkt cap
- 1.90B
- Vol
- 102.33K
- Avg vol
- 126.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 66.73
- High
- 66.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 66.54
- 200-d avg
- 67.90
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.1967
- Jul 1, 2026Dividend: 0.1935
- Aug 3, 2026Dividend: 0.2006
- Sep 1, 2026Dividend: 0.206
- Oct 1, 2026Dividend: 0.1972
- Nov 2, 2026Dividend: 0.2061
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Your note
Sign in to keep a note on BNDW — it syncs with the Stock Master app.