Vanguard Total World Bond ETF BNDW
Compare
Set alert
66.96 USD +0.30 (+0.45%)
At closeNov 4, 2026, 4:00 PM EST
66.96 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
66.72 Day range 66.97
65.47 52-week range 70.08
- YTD
- -2.59%
- 1 year
- -4.06%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.1948
- Mar 2, 2026Dividend: 0.1769
- Apr 1, 2026Dividend: 0.1963
- May 1, 2026Dividend: 0.1939
- Jun 1, 2026Dividend: 0.1967
- Jul 1, 2026Dividend: 0.1935
- Aug 3, 2026Dividend: 0.2006
- Sep 1, 2026Dividend: 0.206
- Oct 1, 2026Dividend: 0.1972
- Nov 2, 2026Dividend: 0.2061
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.