Vanguard Core-Plus Bond Index ETF BNDP
Set alert
71.99 USD +0.07 +0.10%
At close · Nov 2
71.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
71.99 Day range 72.12
70.48 52-week range 76.09
- YTD
- -4.10%
- 1 year
- -4.24%
- Open
- 72.07
- Prev close
- 71.92
- Mkt cap
- 3.66B
- Vol
- 7.56K
- Avg vol
- 8.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.99
- High
- 72.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.93
- 200-d avg
- 73.71
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.282
- Jul 1, 2026Dividend: 0.27
- Aug 3, 2026Dividend: 0.2853
- Sep 1, 2026Dividend: 0.2869
- Oct 1, 2026Dividend: 0.2795
- Nov 2, 2026Dividend: 0.2896
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Your note
Sign in to keep a note on BNDP — it syncs with the Stock Master app.