Quadratic Deflation ETF BNDD
Set alert
98.90 USD +1.33 +1.36%
At close · Oct 30
98.50 -0.40 -0.40%
After hours · Oct 30, 4:01 PM ET
97.00 Day range 98.90
93.76 52-week range 101.91
- YTD
- +3.27%
- 1 year
- -1.96%
- Open
- 96.94
- Prev close
- 97.57
- Mkt cap
- 6.32M
- Vol
- 216.89K
- Avg vol
- 1.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 97.00
- High
- 98.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.08
- 200-d avg
- 14.53
3M chart
Events in this range
- Aug 28, 2026Dividend: 0.29018
- Sep 29, 2026Dividend: 0.28865
- Oct 29, 2026Dividend: 0.294
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 14.08
- 200-day average
- 14.53
About Quadratic Deflation ETF
The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are options strategies of various maturities that are tied to the shape of the U.S. interest rate swap curve and structured to limit the loss to the fund and include long options, long spreads and butterflies. The fund is non-diversified.
News
- 85 Monthly Paying Dividend Stocks And 80 Funds For August
- Enhance Your Bond Exposures With BNDD, Up 7% YTD
- BNDD Outperforms Broad U.S. Bond Market
- BNDD Rose 4% in June, a Top-Performing Bond ETF YTD
- 81 Monthly-Paying Dividend Stocks And 80 Funds For June
- BNDD Strong First Half Bond ETF, Up Over 7% YTD
- BNDD: Long-Term Treasuries Plus Yield Flatteners
- As Debt Ceiling Fears Drag on Markets, BNDD Outperforms
- Investors are Positioning for Recession with BNDD
- BNDD: A Deflationary Fund For Inflationary Times
Your note
Sign in to keep a note on BNDD — it syncs with the Stock Master app.