Quadratic Deflation ETF BNDD
Set alert
98.90 USD +1.33 +1.36%
At close · Oct 30
98.50 -0.40 -0.40%
After hours · Oct 30, 4:01 PM ET
97.00 Day range 98.90
93.76 52-week range 101.91
- YTD
- +3.27%
- 1 year
- -1.96%
- Open
- 96.94
- Prev close
- 97.57
- Mkt cap
- 6.32M
- Vol
- 216.89K
- Avg vol
- 1.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 97.00
- High
- 98.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.08
- 200-d avg
- 14.53
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| RSI: Overbought | 2:26 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| RSI: Oversold | 2:12 PM | 1 day ago |
| MACD: Sell Signal | 2:09 PM | 1 day ago |
| RSI: Overbought | 2:07 PM | 1 day ago |
| SMA: Bullish | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:52 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| MACD: Sell Signal | 1:42 PM | 1 day ago |
| MACD: Buy Signal | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:31 PM | 1 day ago |
| SMA: Bullish | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 1:27 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| MACD: Buy Signal | 1:19 PM | 1 day ago |
| SMA: Bearish | 1:09 PM | 1 day ago |
| RSI: Oversold | 1:09 PM | 1 day ago |
| MACD: Sell Signal | 12:58 PM | 1 day ago |
| MACD: Buy Signal | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:43 PM | 1 day ago |
| MACD: Sell Signal | 12:43 PM | 1 day ago |
| SMA: Bullish | 12:36 PM | 1 day ago |
| MACD: Buy Signal | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| RSI: Overbought | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| MACD: Buy Signal | 12:19 PM | 1 day ago |
| MACD: Sell Signal | 11:51 AM | 1 day ago |
| SMA: Bearish | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:50 AM | 1 day ago |
| SMA: Bullish | 11:47 AM | 1 day ago |
| SMA: Bullish | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:47 AM | 1 day ago |
| MACD: Sell Signal | 11:46 AM | 1 day ago |
| SMA: Bearish | 11:45 AM | 1 day ago |
| SMA: Bearish | 11:45 AM | 1 day ago |
| SMA: Bullish | 11:43 AM | 1 day ago |
| MACD: Buy Signal | 11:43 AM | 1 day ago |
| RSI: Overbought | 11:43 AM | 1 day ago |
| SMA: Bearish | 11:32 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| RSI: Overbought | 11:06 AM | 1 day ago |
| RSI: Overbought | 10:37 AM | 2 days ago |
Your note
Sign in to keep a note on BNDD — it syncs with the Stock Master app.