Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Quadratic Deflation ETF BNDD

Set alert

Price alert · BNDD

All alert types
98.90 USD +1.33 +1.36%

As of Oct 30, 3:59 PM ET

Bid
96.95 × 700
Ask
99.10 × 100
97.00 Day range 98.90
93.76 52-week range 102.01
YTD
+3.27%
1 year
-1.96%
Open
96.94
Prev close
97.57
Mkt cap
6.43M
Vol
216.89K
Avg vol
5.11K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
97.00
High
98.90
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
14.08
200-d avg
14.53

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (68)
NameTimeAgo
MACD: Sell SignalOct 30, 2:33 PM2 days ago
SMA: BearishOct 30, 2:31 PM2 days ago
RSI: OverboughtOct 30, 2:26 PM2 days ago
SMA: BullishOct 30, 2:19 PM2 days ago
MACD: Buy SignalOct 30, 2:19 PM2 days ago
SMA: BearishOct 30, 2:12 PM2 days ago
RSI: OversoldOct 30, 2:12 PM2 days ago
MACD: Sell SignalOct 30, 2:09 PM2 days ago
SMA: BearishOct 30, 2:08 PM2 days ago
RSI: OverboughtOct 30, 2:07 PM2 days ago
SMA: BullishOct 30, 1:53 PM2 days ago
MACD: Buy SignalOct 30, 1:52 PM2 days ago
SMA: BullishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:42 PM2 days ago
MACD: Sell SignalOct 30, 1:42 PM2 days ago
MACD: Buy SignalOct 30, 1:32 PM2 days ago
SMA: BullishOct 30, 1:31 PM2 days ago
SMA: BullishOct 30, 1:31 PM2 days ago
MACD: Sell SignalOct 30, 1:27 PM2 days ago
SMA: BearishOct 30, 1:26 PM2 days ago
SMA: BearishOct 30, 1:26 PM2 days ago
SMA: BullishOct 30, 1:19 PM2 days ago
MACD: Buy SignalOct 30, 1:19 PM2 days ago
SMA: BullishOct 30, 1:14 PM2 days ago
RSI: OversoldOct 30, 1:09 PM2 days ago
MACD: Sell SignalOct 30, 12:58 PM2 days ago
SMA: BullishOct 30, 12:50 PM2 days ago
MACD: Buy SignalOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:47 PM2 days ago
SMA: BullishOct 30, 12:46 PM2 days ago
SMA: BullishOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:43 PM2 days ago
MACD: Sell SignalOct 30, 12:43 PM2 days ago
SMA: BearishOct 30, 12:42 PM2 days ago
SMA: BullishOct 30, 12:36 PM2 days ago
MACD: Buy SignalOct 30, 12:36 PM2 days ago
SMA: BullishOct 30, 12:32 PM2 days ago
MACD: Sell SignalOct 30, 12:31 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
RSI: OverboughtOct 30, 12:26 PM2 days ago
SMA: BullishOct 30, 12:24 PM2 days ago
MACD: Buy SignalOct 30, 12:19 PM2 days ago
SMA: BearishOct 30, 12:03 PM2 days ago
MACD: Sell SignalOct 30, 11:51 AM2 days ago
SMA: BearishOct 30, 11:50 AM2 days ago
SMA: BearishOct 30, 11:50 AM2 days ago
SMA: BullishOct 30, 11:47 AM2 days ago
SMA: BullishOct 30, 11:47 AM2 days ago
MACD: Buy SignalOct 30, 11:47 AM2 days ago
MACD: Sell SignalOct 30, 11:46 AM2 days ago
SMA: BearishOct 30, 11:45 AM2 days ago
SMA: BearishOct 30, 11:45 AM2 days ago
SMA: BullishOct 30, 11:43 AM2 days ago
MACD: Buy SignalOct 30, 11:43 AM2 days ago
RSI: OverboughtOct 30, 11:43 AM2 days ago
SMA: BearishOct 30, 11:32 AM2 days ago
SMA: BearishOct 30, 11:32 AM2 days ago
SMA: BullishOct 30, 11:30 AM2 days ago
SMA: BullishOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 11:25 AM2 days ago
SMA: BullishOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:11 AM2 days ago
RSI: OverboughtOct 30, 11:06 AM2 days ago
SMA: BearishOct 30, 10:56 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
SMA: BearishOct 30, 10:54 AM2 days ago
RSI: OverboughtOct 30, 10:37 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement