Banca Mediolanum S.p.A. BNCDY
51.29 USD -1.54 (-2.92%)
Regular-session close
50.37 Day range 52.63
36.55 52-week range 56.59
- YTD
- +12.13%
- 1 year
- +17.18%
BNCDY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | +1.49 | +2.90% | 295 |
| Nov 6, 2026 | 50.98 | 51.34 | 50.98 | 51.34 | +0.79 | +1.56% | 532 |
| Nov 5, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | +0.94 | +1.89% | 336 |
| Nov 2, 2026 | 50.39 | 50.72 | 49.61 | 49.61 | +1.02 | +2.10% | 1,008 |
| Oct 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | -2.48 | -4.86% | 351 |
| Oct 29, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | +1.27 | +2.55% | 427 |
| Oct 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | -0.94 | -1.85% | 374 |
| Oct 26, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | -1.26 | -2.42% | 548 |
| Oct 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +1.67 | +3.32% | 385 |
| Oct 20, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | -1.93 | -3.69% | 278 |
| Oct 19, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | +0.70 | +1.36% | 113 |
| Oct 12, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | +0.64 | +1.26% | 550 |
| Oct 9, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 48.90 | 50.92 | 48.90 | 50.92 | -0.09 | -0.18% | 529 |
| Oct 7, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | -3.32 | -6.11% | 141 |
| Oct 6, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | +1.60 | +3.03% | 567 |
| Sep 28, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | -0.14 | -0.26% | 524 |
| Sep 25, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | -0.19 | -0.36% | 404 |
| Sep 18, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | -0.77 | -1.43% | 131 |
| Sep 17, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | +0.82 | +1.55% | 239 |
| Sep 15, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | +0.51 | +0.97% | 349 |
| Sep 14, 2026 | 55.00 | 55.00 | 52.50 | 52.50 | -0.70 | -1.32% | 736 |
| Sep 11, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | -0.34 | -0.64% | 505 |
| Sep 9, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -1.63 | -2.95% | 158 |
| Sep 8, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | +0.14 | +0.25% | 654 |
| Sep 2, 2026 | 56.59 | 56.59 | 55.03 | 55.03 | -0.62 | -1.11% | 746 |
| Sep 1, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 | +5.00% | 101 |
| Aug 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BNCDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.