BNCCORP, Inc. BNCC
30.72 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
30.74 Day range 30.74
29.62 52-week range 38.00
- YTD
- -7.75%
- 1 year
- -0.90%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.46 | Bullish |
| EMA (5) | EMA | 30.51 | Bullish |
| SMA (10) | SMA | 30.15 | Bullish |
| EMA (10) | EMA | 30.30 | Bullish |
| SMA (20) | SMA | 30.02 | Bullish |
| EMA (20) | EMA | 30.24 | Bullish |
| SMA (21) | SMA | 30.02 | Bullish |
| EMA (21) | EMA | 30.25 | Bullish |
| SMA (25) | SMA | 30.03 | Bullish |
| EMA (25) | EMA | 30.30 | Bullish |
| SMA (30) | SMA | 30.07 | Bullish |
| EMA (30) | EMA | 30.40 | Bullish |
| SMA (50) | SMA | 30.82 | Bearish |
| EMA (50) | EMA | 30.93 | Bearish |
| SMA (63) | SMA | 31.05 | Bearish |
| EMA (63) | EMA | 31.27 | Bearish |
| SMA (75) | SMA | 31.84 | Bearish |
| EMA (75) | EMA | 31.55 | Bearish |
| SMA (100) | SMA | 32.84 | Bearish |
| EMA (100) | EMA | 32.02 | Bearish |
| SMA (125) | SMA | 33.09 | Bearish |
| EMA (125) | EMA | 32.34 | Bearish |
| SMA (150) | SMA | 33.44 | Bearish |
| EMA (150) | EMA | 32.54 | Bearish |
| SMA (200) | SMA | 34.10 | Bearish |
| EMA (200) | EMA | 32.73 | Bearish |
| VWAP (HLC/3) | VWAP | 32.55 | Neutral |
| ZZ (0.05) | ZigZag | 30.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.66 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.42 | Bullish |
| WMA (10) | Weighted Moving Average | 30.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.93 | Bullish |