BNCCORP, Inc. BNCC
30.72 USD -0.03 (-0.10%)
At closeNov 5, 2026, 4:00 PM EST
30.74 Day range 30.74
29.62 52-week range 38.00
- YTD
- -7.75%
- 1 year
- -1.06%
MAX chart
Events in this range
- Aug 1, 2023Earnings: 0.16; estimate 0; surprise —%
- Feb 2, 2024Earnings: 0.6; estimate 0; surprise —%
- Mar 4, 2024Dividend: 2.25
- May 3, 2024Earnings: 0.49; estimate 0; surprise —%
- Nov 1, 2024Earnings: 0.59; estimate 0; surprise —%
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.30 | Bullish |
| EMA (5) | EMA | 30.40 | Bullish |
| SMA (10) | SMA | 30.07 | Bullish |
| EMA (10) | EMA | 30.21 | Bullish |
| SMA (20) | SMA | 29.98 | Bullish |
| EMA (20) | EMA | 30.19 | Bullish |
| SMA (21) | SMA | 29.99 | Bullish |
| EMA (21) | EMA | 30.20 | Bullish |
| SMA (25) | SMA | 30.01 | Bullish |
| EMA (25) | EMA | 30.27 | Bullish |
| SMA (30) | SMA | 30.06 | Bullish |
| EMA (30) | EMA | 30.38 | Bullish |
| SMA (50) | SMA | 30.84 | Bearish |
| EMA (50) | EMA | 30.93 | Bearish |
| SMA (63) | SMA | 31.11 | Bearish |
| EMA (63) | EMA | 31.29 | Bearish |
| SMA (75) | SMA | 31.91 | Bearish |
| EMA (75) | EMA | 31.58 | Bearish |
| SMA (100) | SMA | 32.88 | Bearish |
| EMA (100) | EMA | 32.05 | Bearish |
| SMA (125) | SMA | 33.12 | Bearish |
| EMA (125) | EMA | 32.36 | Bearish |
| SMA (150) | SMA | 33.47 | Bearish |
| EMA (150) | EMA | 32.56 | Bearish |
| SMA (200) | SMA | 34.12 | Bearish |
| EMA (200) | EMA | 32.75 | Bearish |
| VWAP (HLC/3) | VWAP | 32.52 | Neutral |
| ZZ (0.05) | ZigZag | 30.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.53 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.40 | Bullish |
| WMA (10) | Weighted Moving Average | 30.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.99 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.23 | Bullish |