Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNB Plus Corp. BNBX

Full chart Compare
Set alert

Price alert · BNBX

All alert types
0.08 USD 0.00 (+0.00%)

As ofNov 13, 2026, 10:10 AM EST

0.082 Day range 0.082
0.08 52-week range 3.17
YTD
-93.33%
1 year
-97.36%

BNBX price history

BNBX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%604
Nov 12, 20260.080.080.080.08-0.02-18.00%3
Nov 11, 20260.080.110.080.10+0.02+25.00%3,600
Nov 10, 20260.080.080.080.080.000.00%400
Nov 9, 20260.080.090.080.08-0.02-20.00%1,800
Nov 6, 20260.080.100.080.10+0.02+25.00%5,400
Nov 5, 20260.100.100.080.08-0.02-20.00%10,400
Nov 4, 20260.100.100.090.100.000.00%7,500
Nov 3, 20260.080.100.080.10+0.01+11.11%3,700
Nov 2, 20260.090.090.090.090.000.00%300
Oct 30, 20260.090.110.090.090.000.00%10,600
Oct 29, 20260.090.120.090.090.000.00%4,600
Oct 28, 20260.110.110.090.09-0.01-10.00%1,400
Oct 27, 20260.090.100.090.10+0.01+11.11%1,800
Oct 26, 20260.090.100.090.090.000.00%15,400
Oct 23, 20260.100.100.090.09-0.01-10.00%1,200
Oct 22, 20260.100.100.090.10-0.01-9.09%4,500
Oct 21, 20260.110.110.110.110.000.00%0
Oct 20, 20260.110.110.110.110.000.00%600
Oct 19, 20260.150.150.110.110.000.00%59,400
Oct 16, 20260.120.120.090.11-0.01-8.33%106,000
Oct 15, 20260.140.140.100.12+0.01+9.09%3,400
Oct 14, 20260.120.130.110.11-0.02-15.38%42,400
Oct 13, 20260.120.140.120.130.000.00%10,300
Oct 12, 20260.120.130.120.13+0.01+8.33%2,500
Oct 9, 20260.120.120.120.120.000.00%1,900
Oct 8, 20260.130.150.120.12-0.01-7.69%2,400
Oct 7, 20260.140.150.130.130.000.00%4,400
Oct 6, 20260.130.130.130.13-0.01-7.14%1,100
Oct 5, 20260.130.150.130.140.000.00%7,700
Oct 2, 20260.140.150.130.14+0.01+7.69%61,400
Oct 1, 20260.140.140.130.13-0.01-7.14%14,700
Sep 30, 20260.140.140.140.14-0.01-6.67%10,300
Sep 29, 20260.140.150.140.15+0.01+7.14%28,400
Sep 28, 20260.140.140.140.140.000.00%1,600
Sep 25, 20260.140.140.140.140.000.00%19,200
Sep 24, 20260.140.140.140.140.000.00%5,800
Sep 23, 20260.140.150.140.140.000.00%32,100
Sep 22, 20260.160.170.140.14-0.01-6.67%31,000
Sep 21, 20260.140.150.130.15-0.01-6.25%21,600
Sep 18, 20260.150.160.130.16+0.01+6.67%11,900
Sep 17, 20260.150.170.120.15+0.01+7.14%133,600
Sep 16, 20260.120.140.120.140.000.00%1,400
Sep 15, 20260.140.150.120.14-0.01-6.67%24,400
Sep 14, 20260.150.150.150.15-0.01-6.25%6,900
Sep 11, 20260.150.160.150.16+0.01+6.67%900
Sep 10, 20260.150.170.150.150.000.00%4,300
Sep 9, 20260.150.150.140.150.000.00%1,300
Sep 8, 20260.160.160.150.15+0.01+7.14%13,300
Sep 4, 20260.140.180.140.14-0.03-17.65%10,100
Sep 3, 20260.150.180.140.17+0.02+13.33%18,400
Sep 2, 20260.150.150.150.150.000.00%5,400
Sep 1, 20260.150.190.150.150.000.00%10,000
Aug 31, 20260.150.160.150.150.000.00%63,400
Aug 28, 20260.130.150.130.15+0.02+15.38%139,600
Aug 27, 20260.130.140.130.130.000.00%12,800
Aug 26, 20260.140.140.130.13-0.01-7.14%16,300
Aug 25, 20260.140.140.140.140.000.00%1,500
Aug 24, 20260.140.150.140.140.000.00%13,500
Aug 21, 20260.140.150.140.14-0.01-6.67%24,400
Aug 20, 20260.140.150.140.15+0.01+7.14%28,800
Aug 19, 20260.150.150.140.140.000.00%13,600
Aug 18, 20260.150.150.140.14-0.01-6.67%9,300
Aug 17, 20260.140.150.130.150.000.00%7,900
Aug 14, 20260.140.160.140.15+0.01+7.14%88,000

65 days, newest first. Daily bars as drawn on the BNBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.