Brookfield Corporation BN
41.76 USD -1.34 (-3.11%)
At closeNov 6, 2026, 7:29 AM EST
41.80 +0.04 +0.09%
Pre-market · Nov 6, 7:29 AM ET
41.24 Day range 43.58
35.61 52-week range 49.57
- YTD
- -9.00%
- 1 year
- -9.02%
MAX chart
Events in this range
- Jun 2, 2004Split: 3 for 2
- Jun 1, 2007Split: 1 for 1
- Jun 4, 2007Split: 3 for 2
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 15 hours ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.25 | Bullish |
| EMA (5) | EMA | 41.27 | Bullish |
| SMA (10) | SMA | 39.82 | Bullish |
| EMA (10) | EMA | 40.23 | Bullish |
| SMA (20) | SMA | 38.40 | Bullish |
| EMA (20) | EMA | 39.15 | Bullish |
| SMA (21) | SMA | 38.32 | Bullish |
| EMA (21) | EMA | 39.10 | Bullish |
| SMA (25) | SMA | 38.11 | Bullish |
| EMA (25) | EMA | 38.93 | Bullish |
| SMA (30) | SMA | 37.85 | Bullish |
| EMA (30) | EMA | 38.84 | Bullish |
| SMA (50) | SMA | 38.19 | Bullish |
| EMA (50) | EMA | 39.04 | Bullish |
| SMA (63) | SMA | 39.18 | Bullish |
| EMA (63) | EMA | 39.34 | Bullish |
| SMA (75) | SMA | 39.77 | Bullish |
| EMA (75) | EMA | 39.64 | Bullish |
| SMA (100) | SMA | 40.68 | Bullish |
| EMA (100) | EMA | 40.22 | Bullish |
| SMA (125) | SMA | 41.62 | Bullish |
| EMA (125) | EMA | 40.70 | Bullish |
| SMA (150) | SMA | 42.15 | Bearish |
| EMA (150) | EMA | 41.07 | Bullish |
| SMA (200) | SMA | 42.46 | Bearish |
| EMA (200) | EMA | 41.50 | Bullish |
| VWAP (HLC/3) | VWAP | 41.58 | Neutral |
| ZZ (0.05) | ZigZag | 41.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.25 | Bullish |
| WMA (10) | Weighted Moving Average | 40.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.72 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 41.16 | Bullish |