Danone S.A. BN.PA
Set alert
66.06 EUR +0.54 +0.82%
As of Nov 2, 11:35 AM ET
65.46 Day range 66.40
57.26 52-week range 80.14
- YTD
- -13.96%
- 1 year
- -13.85%
- Open
- 65.56
- Prev close
- 65.52
- Mkt cap
- 42.55B
- Vol
- 1.34M
- Avg vol
- 1.27M
- EPS
- 3.02
- P/E
- 21.87
More statistics
- Low
- 65.46
- High
- 66.40
2Y chart
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 87.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BN.PA — it syncs with the Stock Master app.