Watchlists Portfolios Alerts Sign in Get started

Menu

Danone S.A. BN.PA

Set alert

65.52 EUR +1.14 +1.77%

As of Oct 30, 12:37 PM ET

65.18 Day range 66.54

57.26 52-week range 80.14

YTD: -14.67%
1 year: -15.20%

Open: 65.28
Prev close: 64.38
Mkt cap: 42.20B
Vol: 2.66M
Avg vol: 1.27M
EPS: 3.02
P/E: 21.70

More statistics

Low: 65.18
High: 66.54

Chart tools

Interval

Chart is warming up

The five-day price history for BN.PA has not been loaded yet. Try again in a moment.

BN.PA dividends
Ex-dividend date	Amount
May 10, 2021	1.94
Jul 14, 2020	2.10
May 11, 2020	2.10
May 7, 2019	1.94
May 4, 2018	1.90
May 5, 2017	1.70
May 5, 2016	1.60
May 7, 2015	1.50
May 7, 2014	1.45
May 2, 2013	1.45
May 8, 2012	1.39
May 10, 2011	1.30
May 4, 2010	1.20
Apr 30, 2009	1.20
May 9, 2008	1.10
May 29, 2007	0.542576
May 10, 2007	2.00
May 29, 2006	0.443497
May 10, 2006	1.70
Jun 7, 2005	0.235902
May 17, 2005	1.35
Jun 7, 2004	0.04718
May 11, 2004	3.68
Jun 11, 2003	0.04718
May 6, 2003	3.45
Jul 4, 2002	0.101438
Jun 4, 2002	3.09
Jun 6, 2001	2.85
May 30, 2000	5.25
May 26, 1999	4.50
May 26, 1998	27.75
May 20, 1997	25.50
May 13, 1996	24.00
May 16, 1995	1.89
May 15, 1995	24.00
May 16, 1994	23.25
Jun 1, 1993	15.00
Jun 1, 1992	14.50
Jun 6, 1991	19.50
Jun 5, 1990	17.25
Jun 5, 1989	1.07

BN.PA stock splits
Date	Ratio
Jun 1, 2007	2:1
Jun 15, 2004	2:1
Jun 5, 2000	2:1
Aug 10, 1992	11:10