Bloomsbury Publishing Plc BMY.L
Set alert
661.00 GBp +5.00 +0.76%
As of Nov 3, 11:35 AM ET
648.00 Day range 671.00
435.00 52-week range 695.00
- YTD
- +37.14%
- 1 year
- +31.67%
- Open
- 654.00
- Prev close
- 656.00
- Mkt cap
- 534.37M
- Vol
- 209.78K
- Avg vol
- 341.65K
- EPS
- 0.25
- P/E
- 26.44
- Div yield
- 3.83%
More statistics
- Low
- 648.00
- High
- 671.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 59.
Compare BMY.L
Chart and line up BMY.L against other symbols or a saved comparison set.
- BMY.L Bloomsbury Publishing Plc
661.00
+5.00 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
754.01
+1.91 +0.25%
- QQQ Invesco QQQ Trust
684.21
+3.12 +0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMY.L | SPY | QQQ |
|---|---|---|---|
| Last price | 661.00 | 754.01 | 684.21 |
| Change | +5.00 | +1.91 | +3.12 |
| Change % | +0.762195% | +0.253956% | +0.457355% |
| Open | 654.00 | 752.73 | 684.20 |
| Day high | 671.00 | 757.07 | 688.69 |
| Day low | 648.00 | 752.41 | 683.18 |
| Previous close | 656.00 | 752.10 | 681.09 |
| Volume | 209.78K | 19.63M | 24.06M |
| Average volume | 341.65K | 41.32M | 35.26M |
| Market cap | 534.37M | 795.18B | 457.52B |
| P/E ratio | 26.44 | 23.95 | 26.21 |
| Earnings per share | 0.25 | 31.50 | 26.12 |
| Dividend yield | 3.83 | 0.99 | 0.43 |
| 52-week high | 695.00 | 781.62 | 762.86 |
| 52-week low | 435.00 | 629.28 | 555.60 |
| 1-week return | +2.01% | -2.03% | -5.14% |
| 1-month return | +3.77% | -2.03% | -8.72% |
| 3-month return | +6.10% | -0.48306% | -2.27% |
| 6-month return | +7.83% | +4.63% | +1.49% |
| Year-to-date return | +37.14% | +10.57% | +11.38% |
| 1-year return | +31.67% | +10.34% | +8.25% |
| 2-year return | -5.57% | +32.33% | +40.78% |
| 50-day moving average | 640.02 | 767.22 | 724.35 |
| 200-day moving average | 601.80 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |