Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

bioMérieux S.A. BMXMF

Full chart Compare
Set alert

Price alert · BMXMF

All alert types
102.14 USD 0.00 (+0.00%)

Regular-session close

95.00 Day range 95.00
77.00 52-week range 132.05
YTD
-20.97%
1 year
-20.81%

BMXMF price history

BMXMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026102.14102.14102.14102.140.000.00%0
Nov 12, 2026102.14102.14102.14102.140.000.00%0
Nov 11, 2026102.14102.14102.14102.140.000.00%0
Nov 10, 2026102.14102.14102.14102.140.000.00%0
Nov 9, 2026102.14102.14102.14102.140.000.00%0
Nov 6, 2026102.14102.14102.14102.140.000.00%0
Nov 5, 2026102.14102.14102.14102.140.000.00%0
Nov 4, 2026102.14102.14102.14102.140.000.00%0
Nov 3, 2026102.14102.14102.14102.140.000.00%0
Nov 2, 2026102.14102.14102.14102.140.000.00%0
Oct 30, 2026102.00102.14102.00102.14+2.14+2.14%100
Oct 29, 2026100.00100.00100.00100.000.000.00%0
Oct 28, 2026100.00100.00100.00100.00+0.10+0.10%100
Oct 27, 202699.9099.9099.9099.900.000.00%0
Oct 26, 202699.9099.9099.9099.90+0.27+0.27%100
Oct 23, 202699.6399.6399.6399.63+0.08+0.08%100
Oct 22, 202699.5599.5599.5599.55-1.02-1.01%100
Oct 21, 2026100.57100.57100.57100.570.000.00%0
Oct 20, 2026100.57100.57100.57100.570.000.00%0
Oct 19, 2026100.57100.57100.57100.570.000.00%0
Oct 16, 2026100.57100.57100.57100.570.000.00%0
Oct 15, 2026100.57100.57100.57100.57+5.57+5.86%100
Oct 14, 202695.0095.0095.0095.000.000.00%0
Oct 13, 202695.0095.0095.0095.00+3.65+4.00%100
Oct 12, 202691.3591.3591.3591.35+3.60+4.10%100
Oct 9, 202687.7587.7587.7587.750.000.00%0
Oct 8, 202687.7587.7587.7587.750.000.00%0
Oct 7, 202687.7587.7587.7587.750.000.00%0
Oct 6, 202687.7987.7987.7587.75+2.88+3.39%100
Oct 5, 202684.8784.8784.8784.87-0.13-0.15%100
Oct 2, 202684.0685.0084.0685.00-0.31-0.36%2,000
Oct 1, 202685.3185.3185.3185.31-3.36-3.79%100
Sep 30, 202688.6788.6788.6788.67+5.40+6.48%100
Sep 29, 202683.2783.2783.2783.270.000.00%0
Sep 28, 202683.2783.2783.2783.270.000.00%0
Sep 25, 202683.2783.2783.2783.270.000.00%0
Sep 24, 202683.2783.2783.2783.270.000.00%0
Sep 23, 202683.2783.2783.2783.270.000.00%0
Sep 22, 202683.2783.2783.2783.270.000.00%0
Sep 21, 202683.2783.2783.2783.270.000.00%0
Sep 18, 202683.2783.2783.2783.270.000.00%0
Sep 17, 202683.2783.2783.2783.270.000.00%0
Sep 16, 202683.2783.2783.2783.27-2.84-3.30%300
Sep 15, 202686.1186.1186.1186.110.000.00%0
Sep 14, 202686.1186.1186.1186.110.000.00%0
Sep 11, 202686.1186.1186.1186.110.000.00%0
Sep 10, 202686.1186.1186.1186.110.000.00%0
Sep 9, 202686.1186.1186.1186.110.000.00%0
Sep 8, 202686.1186.1186.1186.110.000.00%0
Sep 4, 202686.1186.1186.1186.11-0.77-0.89%100
Sep 3, 202686.8886.8886.8886.880.000.00%0
Sep 2, 202686.8886.8886.8886.88-0.92-1.05%100
Sep 1, 202687.8087.8087.8087.800.000.00%0
Aug 31, 202687.8087.8087.8087.800.000.00%0
Aug 28, 202687.8087.8087.8087.80-0.70-0.79%100
Aug 27, 202688.5088.5088.5088.500.000.00%0
Aug 26, 202688.5088.5088.5088.500.000.00%0
Aug 25, 202688.5088.5088.5088.50+5.33+6.41%100
Aug 24, 202683.1783.1783.1783.170.000.00%0
Aug 21, 202683.1783.1783.1783.170.000.00%0
Aug 20, 202683.1783.1783.1783.170.000.00%0
Aug 19, 202683.1783.1783.1783.17+0.51+0.62%100
Aug 18, 202682.6682.6682.6682.660.000.00%0
Aug 17, 202682.6682.6682.6682.660.000.00%0
Aug 14, 202682.6682.6682.6682.66+3.67+4.65%100

65 days, newest first. Daily bars as drawn on the BMXMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.