Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Blended Research Mid Cap Eq I BMSLX

Full chart Compare
Set alert

Price alert · BMSLX

All alert types
17.50 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

14.47 52-week range 18.30
YTD
+18.16%
1 year
+15.74%

BMSLX price history

BMSLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4917.4917.4917.49-0.15-0.85%
Nov 11, 202617.6417.6417.6417.64+0.15+0.86%
Nov 10, 202617.4917.4917.4917.49-0.01-0.06%
Nov 9, 202617.5017.5017.5017.50+0.46+2.70%
Nov 6, 202617.0417.0417.0417.04+0.01+0.06%
Nov 5, 202617.0317.0317.0317.03-0.65-3.68%
Nov 4, 202617.6817.6817.6817.68+0.17+0.97%
Nov 3, 202617.5117.5117.5117.510.000.00%
Nov 2, 202617.5117.5117.5117.51+0.08+0.46%
Oct 30, 202617.4317.4317.4317.43-0.23-1.30%
Oct 29, 202617.6617.6617.6617.66+0.14+0.80%
Oct 28, 202617.5217.5217.5217.52+0.06+0.34%
Oct 27, 202617.4617.4617.4617.46+0.03+0.17%
Oct 26, 202617.4317.4317.4317.43+0.11+0.64%
Oct 23, 202617.3217.3217.3217.32-0.10-0.57%
Oct 22, 202617.4217.4217.4217.42-0.06-0.34%
Oct 21, 202617.4817.4817.4817.48+0.12+0.69%
Oct 20, 202617.3617.3617.3617.36+0.20+1.17%
Oct 19, 202617.1617.1617.1617.16-0.04-0.23%
Oct 16, 202617.2017.2017.2017.20-0.20-1.15%
Oct 15, 202617.4017.4017.4017.40+0.17+0.99%
Oct 14, 202617.2317.2317.2317.23-0.21-1.20%
Oct 13, 202617.4417.4417.4417.44+0.01+0.06%
Oct 12, 202617.4317.4317.4317.43-0.04-0.23%
Oct 9, 202617.4717.4717.4717.47+0.13+0.75%
Oct 8, 202617.3417.3417.3417.34+0.08+0.46%
Oct 7, 202617.2617.2617.2617.26-0.18-1.03%
Oct 6, 202617.4417.4417.4417.44+0.07+0.40%
Oct 5, 202617.3717.3717.3717.37+0.12+0.70%
Oct 2, 202617.2517.2517.2517.25+0.15+0.88%
Oct 1, 202617.1017.1017.1017.10+0.11+0.65%
Sep 30, 202616.9916.9916.9916.99-0.06-0.35%
Sep 29, 202617.0517.0517.0517.05-0.03-0.18%
Sep 28, 202617.0817.0817.0817.08-0.13-0.76%
Sep 25, 202617.2117.2117.2117.21+0.05+0.29%
Sep 24, 202617.1617.1617.1617.16-0.03-0.17%
Sep 23, 202617.1917.1917.1917.19-0.11-0.64%
Sep 22, 202617.3017.3017.3017.30-0.01-0.06%
Sep 21, 202617.3117.3117.3117.31+0.05+0.29%
Sep 18, 202617.2617.2617.2617.26-0.09-0.52%
Sep 17, 202617.3517.3517.3517.35+0.11+0.64%
Sep 16, 202617.2417.2417.2417.24-0.12-0.69%
Sep 15, 202617.3617.3617.3617.36-0.04-0.23%
Sep 14, 202617.4017.4017.4017.40-0.07-0.40%
Sep 11, 202617.4717.4717.4717.47+0.15+0.87%
Sep 10, 202617.3217.3217.3217.32-0.13-0.74%
Sep 9, 202617.4517.4517.4517.45-0.13-0.74%
Sep 8, 202617.5817.5817.5817.58-0.13-0.73%
Sep 4, 202617.7117.7117.7117.71-0.03-0.17%
Sep 3, 202617.7417.7417.7417.74+0.20+1.14%
Sep 2, 202617.5417.5417.5417.54+0.08+0.46%
Sep 1, 202617.4617.4617.4617.46-0.15-0.85%
Aug 31, 202617.6117.6117.6117.61-0.20-1.12%
Aug 28, 202617.8117.8117.8117.81-0.18-1.00%
Aug 27, 202617.9917.9917.9917.99+0.06+0.33%
Aug 26, 202617.9317.9317.9317.93+0.07+0.39%
Aug 25, 202617.8617.8617.8617.86-0.03-0.17%
Aug 24, 202617.8917.8917.8917.89-0.04-0.22%
Aug 21, 202617.9317.9317.9317.93+0.11+0.62%
Aug 20, 202617.8217.8217.8217.82-0.14-0.78%
Aug 19, 202617.9617.9617.9617.96-0.05-0.28%
Aug 18, 202618.0118.0118.0118.01-0.19-1.04%
Aug 17, 202618.2018.2018.2018.20-0.10-0.55%
Aug 14, 202618.3018.3018.3018.300.000.00%
Aug 13, 202618.3018.3018.3018.30+0.17+0.94%

65 days, newest first. Daily bars as drawn on the BMSLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.