Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

B&M European Value Retail plc BMRRY

Full chart Compare
Set alert

Price alert · BMRRY

All alert types
18.30 USD +0.62 (+3.51%)

Regular-session close

18.30 Day range 18.65
8.11 52-week range 18.65
YTD
+102.66%
1 year
+111.81%

BMRRY price history

BMRRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.3218.6518.3018.30+0.62+3.51%251
Nov 12, 202617.3617.7117.3617.68+2.83+19.06%8,100
Nov 11, 202614.7114.8514.7114.85-0.06-0.40%1,700
Nov 10, 202614.9114.9114.9114.910.000.00%0
Nov 9, 202614.9114.9114.9114.91+0.03+0.20%100
Nov 6, 202614.7014.8914.7014.88-0.37-2.43%2,200
Nov 5, 202615.2515.2515.2515.250.000.00%0
Nov 4, 202615.0315.2515.0115.25+0.62+4.24%3,100
Nov 3, 202614.6614.6614.6314.63-0.53-3.50%2,300
Nov 2, 202615.0015.1615.0015.16+0.56+3.84%800
Oct 30, 202614.6614.6614.5414.60+0.07+0.48%4,000
Oct 29, 202614.5314.5314.5314.53+0.03+0.21%400
Oct 28, 202614.4914.5014.4914.50-0.13-0.89%2,900
Oct 27, 202614.5314.6314.5014.63-0.27-1.81%2,000
Oct 26, 202614.9114.9114.8614.90+0.30+2.05%500
Oct 23, 202614.6014.6014.6014.60-0.08-0.54%400
Oct 22, 202614.6714.6814.6714.68+0.28+1.94%500
Oct 21, 202614.4014.4014.4014.40-0.30-2.04%300
Oct 20, 202614.7014.7014.7014.700.000.00%0
Oct 19, 202614.7514.8514.7014.70-0.49-3.23%2,100
Oct 16, 202615.1215.1915.0815.19+0.24+1.61%3,500
Oct 15, 202614.9514.9514.9514.95+0.43+2.96%3,400
Oct 14, 202614.5214.5214.5214.52+0.07+0.48%2,900
Oct 13, 202614.3714.4914.3714.45+0.09+0.63%11,000
Oct 12, 202614.0814.3614.0814.36+0.32+2.28%1,300
Oct 9, 202614.1014.1014.0414.04+0.37+2.71%800
Oct 8, 202613.3913.6713.3513.67+0.22+1.64%15,900
Oct 7, 202613.5313.5313.4513.45+0.42+3.22%2,500
Oct 6, 202613.0313.0313.0313.03+0.26+2.04%100
Oct 5, 202612.7712.7712.7712.77-0.41-3.11%200
Oct 2, 202613.1813.1813.1813.18-0.09-0.68%200
Oct 1, 202613.3013.3013.2313.27-0.38-2.78%2,400
Sep 30, 202613.6313.6513.6313.65+0.42+3.17%12,500
Sep 29, 202613.2913.2913.2313.23+0.18+1.38%1,500
Sep 28, 202613.0513.0513.0513.050.000.00%0
Sep 25, 202612.9913.0512.9913.05-0.06-0.46%3,300
Sep 24, 202613.1113.1113.1113.110.000.00%0
Sep 23, 202613.1113.1113.1113.11-0.29-2.16%200
Sep 22, 202613.3913.4013.3913.40+0.43+3.32%1,100
Sep 21, 202612.9612.9712.9612.97+0.45+3.59%2,300
Sep 18, 202612.7012.7012.5212.52-0.64-4.86%5,600
Sep 17, 202612.8313.1612.8313.16+0.53+4.20%600
Sep 16, 202612.3712.6312.3712.63+0.18+1.45%5,800
Sep 15, 202612.4512.4512.4512.45+0.11+0.89%100
Sep 14, 202612.3412.3412.2912.34+0.31+2.58%3,000
Sep 11, 202612.0312.0312.0312.03-0.17-1.39%100
Sep 10, 202612.2012.2012.2012.20-0.01-0.08%700
Sep 9, 202612.2112.2112.2112.210.000.00%0
Sep 8, 202612.2112.2112.2112.210.000.00%0
Sep 4, 202612.2312.2312.2112.21-0.07-0.57%5,300
Sep 3, 202612.2812.2812.2812.280.000.00%0
Sep 2, 202612.2812.2812.2812.28-0.79-6.04%500
Sep 1, 202613.0713.0713.0713.070.000.00%0
Aug 31, 202613.0713.0713.0713.070.000.00%0
Aug 28, 202613.0713.0713.0713.070.000.00%0
Aug 27, 202613.0713.0713.0713.07-0.24-1.80%400
Aug 26, 202613.3113.3113.3113.31-0.08-0.60%300
Aug 25, 202613.3913.3913.3913.39+0.24+1.83%200
Aug 24, 202613.0013.1513.0013.15+0.35+2.73%5,900
Aug 21, 202612.8012.8012.8012.800.000.00%0
Aug 20, 202612.8512.8512.8012.80-0.01-0.08%2,200
Aug 19, 202612.6812.8112.6812.81+0.52+4.23%4,300
Aug 18, 202612.3912.3912.2912.29-0.08-0.65%1,900
Aug 17, 202612.4112.4112.3712.37-0.20-1.59%400
Aug 14, 202612.5712.5712.5712.57-0.02-0.16%4,200

65 days, newest first. Daily bars as drawn on the BMRRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.