BioMarin Pharmaceutical Inc. BMRN
56.03 USD -0.09 (-0.16%)
At closeNov 6, 2026, 4:50 PM EST
56.03 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
55.00 Day range 56.08
49.67 52-week range 70.24
- YTD
- -5.72%
- 1 year
- +8.08%
BMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 13.10 | 10.10 | 0.00% | 1 | 1 | 62.1% | 45.00 | 0.00 | 2.40 | 0.05 | 0.00% | 4 | 19 | 128.1% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 3.50 | 0.12 | 0.00% | 25 | 44 | 125.6% | ||
| 4.20 | 8.30 | 5.25 | 0.00% | 1 | 1 | 117.6% | 50.00 | 0.05 | 1.50 | 0.25 | 0.00% | 4 | 105 | 70.8% | ||
| — | — | — | — | — | — | — | 52.50 | 0.10 | 2.60 | 0.38 | 0.00% | 12 | 51 | 67.7% | ||
| 0.40 | 3.40 | 2.20 | 0.00% | 242 | 1,302 | 68.4% | 55.00 | 0.35 | 1.70 | 1.32 | +20.00% | 10 | 232 | 52.1% | ||
| 0.50 | 2.25 | 1.85 | 0.00% | 137 | 408 | 68.5% | 57.50 | 1.10 | 4.20 | 2.75 | +37.50% | 1 | 232 | 80.0% | ||
| 0.10 | 0.75 | 0.40 | -33.33% | 13 | 2,411 | 50.0% | 60.00 | 4.20 | 6.00 | 3.50 | -16.67% | 6 | 584 | 60.9% | ||
| 0.05 | 1.85 | 0.25 | 0.00% | 1 | 713 | 71.8% | 62.50 | 4.80 | 8.70 | 6.00 | 0.00% | 1 | 50 | 107.5% | ||
| 0.05 | 0.25 | 0.05 | -50.00% | 5 | 242 | 50.7% | 65.00 | 7.30 | 11.30 | 5.40 | 0.00% | 21 | 21 | 61.3% | ||
| 0.00 | 2.25 | 0.30 | 0.00% | 10 | 68 | 104.7% | 67.50 | — | — | — | — | — | — | — | ||