BioMarin Pharmaceutical Inc. BMRN
57.73 USD +0.60 (+1.05%)
Nov 5, 2026, 10:41 AM EST
56.75 Day range 57.99
49.67 52-week range 70.24
- YTD
- -2.86%
- 1 year
- +9.33%
BMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.50 | 0.12 | 0.00% | 25 | 44 | 65.6% | ||
| 6.00 | 9.80 | 5.25 | 0.00% | 1 | 1 | 111.3% | 50.00 | 0.05 | 0.40 | 0.25 | 0.00% | 4 | 105 | 50.5% | ||
| — | — | — | — | — | — | — | 52.50 | 0.05 | 0.95 | 0.38 | 0.00% | 12 | 51 | 61.7% | ||
| 1.75 | 4.70 | 2.20 | 0.00% | 242 | 1,302 | 66.5% | 55.00 | 0.15 | 1.50 | 0.80 | 0.00% | 4 | 234 | 56.4% | ||
| 1.25 | 2.40 | 1.50 | 0.00% | 5 | 496 | 47.1% | 57.50 | 1.20 | 2.45 | 2.00 | 0.00% | 12 | 232 | 53.6% | ||
| 0.55 | 1.10 | 0.69 | +15.00% | 4 | 2,001 | 41.2% | 60.00 | 2.40 | 4.30 | 4.20 | 0.00% | 4 | 584 | 62.1% | ||
| 0.05 | 0.50 | 0.21 | 0.00% | 45 | 713 | 41.0% | 62.50 | 3.60 | 7.00 | 6.00 | 0.00% | 1 | 50 | 84.0% | ||
| 0.05 | 0.50 | 0.10 | 0.00% | 1 | 242 | 53.0% | 65.00 | 7.30 | 11.30 | 5.40 | 0.00% | 21 | 21 | 94.7% | ||
| 0.00 | 1.35 | 0.30 | 0.00% | 10 | 68 | 70.0% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 503 | 51.4% | 70.00 | 12.20 | 16.10 | 7.50 | 0.00% | — | 0 | 116.9% | ||