BioMarin Pharmaceutical Inc. BMRN
55.66 USD -1.78 (-3.10%)
At closeNov 3, 2026, 4:03 PM EST
55.66 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
52.00 Day range 56.32
49.26 52-week range 70.98
- YTD
- -6.34%
- 1 year
- +5.32%
BMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 12.90 | 10.10 | 0.00% | 1 | 1 | 69.0% | 45.00 | 0.00 | 0.10 | 0.05 | -54.55% | 4 | 17 | 54.9% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.25 | 0.12 | +20.00% | 25 | 40 | 53.0% | ||
| 4.20 | 8.10 | 5.25 | -42.93% | 1 | 1 | 101.6% | 50.00 | 0.10 | 0.50 | 0.25 | 0.00% | 4 | 105 | 49.3% | ||
| — | — | — | — | — | — | — | 52.50 | 0.35 | 1.05 | 0.57 | -1.72% | 29 | 49 | 47.9% | ||
| 1.30 | 2.75 | 2.20 | -40.54% | 242 | 1,289 | 49.1% | 55.00 | 1.10 | 1.70 | 1.36 | +8.80% | 34 | 229 | 41.1% | ||
| 0.80 | 1.55 | 1.10 | -51.11% | 65 | 496 | 47.0% | 57.50 | 2.20 | 4.30 | 3.70 | +60.87% | 103 | 289 | 65.9% | ||
| 0.40 | 0.85 | 0.50 | -60.00% | 872 | 1,192 | 47.4% | 60.00 | 3.70 | 6.20 | 5.70 | +54.05% | 1 | 589 | 70.8% | ||
| 0.10 | 0.80 | 0.15 | -76.92% | 4 | 704 | 59.1% | 62.50 | 4.90 | 8.70 | 6.00 | 0.00% | 1 | 50 | 85.7% | ||
| 0.05 | 0.25 | 0.07 | -85.42% | 15 | 241 | 50.2% | 65.00 | 7.30 | 11.30 | 5.40 | 0.00% | 21 | 21 | 101.3% | ||
| 0.00 | 0.95 | 0.30 | 0.00% | 10 | 68 | 69.4% | 67.50 | — | — | — | — | — | — | — | ||