BioMarin Pharmaceutical Inc. BMRN
55.51 USD -0.61 (-1.08%)
Nov 6, 2026, 2:36 PM EST
55.00 Day range 56.08
49.26 52-week range 70.98
- YTD
- -6.59%
- 1 year
- +7.09%
BMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.70 | 10.10 | 0.00% | 1 | 1 | 62.9% | 45.00 | 0.00 | 0.35 | 0.05 | 0.00% | 4 | 19 | 67.0% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 1.50 | 0.12 | 0.00% | 25 | 44 | 80.5% | ||
| 3.90 | 7.80 | 5.25 | 0.00% | 1 | 1 | 105.1% | 50.00 | 0.05 | 1.40 | 0.25 | 0.00% | 4 | 105 | 61.5% | ||
| — | — | — | — | — | — | — | 52.50 | 0.10 | 1.75 | 0.38 | 0.00% | 12 | 51 | 69.7% | ||
| 0.40 | 3.40 | 2.20 | 0.00% | 242 | 1,302 | 69.5% | 55.00 | 1.00 | 1.70 | 1.32 | +20.00% | 10 | 232 | 44.1% | ||
| 0.50 | 2.25 | 1.85 | 0.00% | 137 | 408 | 68.3% | 57.50 | 1.10 | 4.20 | 2.75 | +37.50% | 1 | 232 | 68.8% | ||
| 0.10 | 0.50 | 0.40 | -33.33% | 13 | 2,411 | 42.2% | 60.00 | 4.30 | 6.00 | 3.50 | -16.67% | 6 | 584 | 71.3% | ||
| 0.05 | 1.20 | 0.25 | 0.00% | 1 | 713 | 59.6% | 62.50 | 5.20 | 9.10 | 6.00 | 0.00% | 1 | 50 | 102.3% | ||
| 0.05 | 0.25 | 0.05 | -50.00% | 5 | 242 | 55.5% | 65.00 | 7.30 | 11.30 | 5.40 | 0.00% | 21 | 21 | 109.2% | ||
| 0.00 | 2.20 | 0.30 | 0.00% | 10 | 68 | 99.6% | 67.50 | — | — | — | — | — | — | — | ||