BioMarin Pharmaceutical Inc. BMRN
56.12 USD -1.01 (-1.77%)
At closeNov 6, 2026, 4:00 AM EST
55.81 -0.31 -0.55%
Pre-market · Nov 6, 4:00 AM ET
55.97 Day range 57.99
49.26 52-week range 70.98
- YTD
- -5.57%
- 1 year
- +6.29%
BMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 1 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 19 | 25.0% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.12 | 0.00% | 25 | 44 | 25.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 1 | 1 | 0.0% | 50.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 105 | 12.5% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.38 | 0.00% | 12 | 51 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 242 | 1,302 | 0.0% | 55.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 232 | 3.1% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 137 | 408 | 3.1% | 57.50 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 232 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 467 | 2,411 | 6.3% | 60.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 584 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 713 | 12.5% | 62.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 242 | 12.5% | 65.00 | 7.30 | 11.30 | 5.40 | 0.00% | 21 | 21 | 60.6% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 10 | 68 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||