Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BMRMF
137.93 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
110.80 Day range 110.80
110.80 52-week range 137.93
- YTD
- +9.71%
- 1 year
- +4.48%
MAX chart
Events in this range
- Oct 1, 2010Dividend: 0.0138
- Oct 4, 2022Dividend: 0.9976
- Oct 7, 2025Dividend: 2.0964
- Oct 6, 2026Dividend: 2.24568
- Oct 7, 2026Dividend: 2
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.93 | Bearish |
| EMA (5) | EMA | 137.93 | Bullish |
| SMA (10) | SMA | 137.93 | Bearish |
| EMA (10) | EMA | 137.93 | Bullish |
| SMA (20) | SMA | 137.93 | Bullish |
| EMA (20) | EMA | 137.93 | Bullish |
| SMA (21) | SMA | 137.93 | Bullish |
| EMA (21) | EMA | 137.93 | Bullish |
| SMA (25) | SMA | 137.93 | Bullish |
| EMA (25) | EMA | 137.93 | Bullish |
| SMA (30) | SMA | 137.93 | Bullish |
| EMA (30) | EMA | 137.93 | Bullish |
| SMA (50) | SMA | 137.93 | Bearish |
| EMA (50) | EMA | 137.93 | Bullish |
| SMA (63) | SMA | 137.93 | Bearish |
| EMA (63) | EMA | 137.91 | Bullish |
| SMA (75) | SMA | 137.93 | Bearish |
| EMA (75) | EMA | 137.89 | Bullish |
| SMA (100) | SMA | 137.93 | Bearish |
| EMA (100) | EMA | 137.75 | Bullish |
| SMA (125) | SMA | 137.93 | Bullish |
| EMA (125) | EMA | 137.51 | Bullish |
| SMA (150) | SMA | 137.93 | Bearish |
| EMA (150) | EMA | 137.18 | Bullish |
| SMA (200) | SMA | 137.93 | Bearish |
| EMA (200) | EMA | 136.37 | Bullish |
| VWAP (HLC/3) | VWAP | 120.64 | Bearish |
| ZZ (0.05) | ZigZag | 137.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 137.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 137.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 137.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 137.93 | Bullish |
| WMA (10) | Weighted Moving Average | 137.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 137.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 137.93 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 137.93 | Bearish |