Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds Materials UltraSector Inv BMPIX

Full chart Compare
Set alert

Price alert · BMPIX

All alert types
129.16 USD -0.43 (-0.33%)

Regular-session close

Day range unavailable

98.70 52-week range 138.13
YTD
+19.53%
1 year
+23.68%

BMPIX price history

BMPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026129.59129.59129.59129.59-2.63-1.99%
Nov 11, 2026132.22132.22132.22132.22+0.60+0.46%
Nov 10, 2026131.62131.62131.62131.62-0.46-0.35%
Nov 9, 2026132.08132.08132.08132.08+3.58+2.79%
Nov 6, 2026128.50128.50128.50128.50-1.47-1.13%
Nov 5, 2026129.97129.97129.97129.97-5.76-4.24%
Nov 4, 2026135.73135.73135.73135.73+4.84+3.70%
Nov 3, 2026130.89130.89130.89130.89-4.21-3.12%
Nov 2, 2026135.10135.10135.10135.10+3.29+2.50%
Oct 30, 2026131.81131.81131.81131.81+0.83+0.63%
Oct 29, 2026130.98130.98130.98130.98+2.49+1.94%
Oct 28, 2026128.49128.49128.49128.49+0.16+0.12%
Oct 27, 2026128.33128.33128.33128.33+1.51+1.19%
Oct 26, 2026126.82126.82126.82126.82+0.34+0.27%
Oct 23, 2026126.48126.48126.48126.48-1.61-1.26%
Oct 22, 2026128.09128.09128.09128.09+1.49+1.18%
Oct 21, 2026126.60126.60126.60126.60+0.40+0.32%
Oct 20, 2026126.20126.20126.20126.20+0.95+0.76%
Oct 19, 2026125.25125.25125.25125.25+0.01+0.01%
Oct 16, 2026125.24125.24125.24125.24+1.17+0.94%
Oct 15, 2026124.07124.07124.07124.07+3.41+2.83%
Oct 14, 2026120.66120.66120.66120.66-0.19-0.16%
Oct 13, 2026120.85120.85120.85120.85+0.94+0.78%
Oct 12, 2026119.91119.91119.91119.91+0.02+0.02%
Oct 9, 2026119.89119.89119.89119.89+0.56+0.47%
Oct 8, 2026119.33119.33119.33119.33+0.98+0.83%
Oct 7, 2026118.35118.35118.35118.35-2.79-2.30%
Oct 6, 2026121.14121.14121.14121.14+0.88+0.73%
Oct 5, 2026120.26120.26120.26120.26+2.16+1.83%
Oct 2, 2026118.10118.10118.10118.10+1.17+1.00%
Oct 1, 2026116.93116.93116.93116.93-0.51-0.43%
Sep 30, 2026117.44117.44117.44117.44-1.46-1.23%
Sep 29, 2026118.90118.90118.90118.90-1.38-1.15%
Sep 28, 2026120.28120.28120.28120.28-1.25-1.03%
Sep 25, 2026121.53121.53121.53121.53+0.28+0.23%
Sep 24, 2026121.25121.25121.25121.25-2.06-1.67%
Sep 23, 2026123.31123.31123.31123.31-1.07-0.86%
Sep 22, 2026124.38124.38124.38124.38+2.96+2.44%
Sep 21, 2026121.42121.42121.42121.42-0.20-0.16%
Sep 18, 2026121.62121.62121.62121.62-2.71-2.18%
Sep 17, 2026124.33124.33124.33124.33+1.26+1.02%
Sep 16, 2026123.07123.07123.07123.07-1.36-1.09%
Sep 15, 2026124.43124.43124.43124.43+0.98+0.79%
Sep 14, 2026123.45123.45123.45123.45-1.82-1.45%
Sep 11, 2026125.27125.27125.27125.27+0.67+0.54%
Sep 10, 2026124.60124.60124.60124.60-2.33-1.84%
Sep 9, 2026126.93126.93126.93126.93-2.10-1.63%
Sep 8, 2026129.03129.03129.03129.03-2.00-1.53%
Sep 4, 2026131.03131.03131.03131.03-0.70-0.53%
Sep 3, 2026131.73131.73131.73131.73-1.23-0.93%
Sep 2, 2026132.96132.96132.96132.96+3.22+2.48%
Sep 1, 2026129.74129.74129.74129.74-2.34-1.77%
Aug 31, 2026132.08132.08132.08132.08-1.84-1.37%
Aug 28, 2026133.92133.92133.92133.92-0.34-0.25%
Aug 27, 2026134.26134.26134.26134.26-1.52-1.12%
Aug 26, 2026135.78135.78135.78135.78+0.18+0.13%
Aug 25, 2026135.60135.60135.60135.60+0.08+0.06%
Aug 24, 2026135.52135.52135.52135.52+0.13+0.10%
Aug 21, 2026135.39135.39135.39135.39+4.13+3.15%
Aug 20, 2026131.26131.26131.26131.26-0.38-0.29%
Aug 19, 2026131.64131.64131.64131.64+2.77+2.15%
Aug 18, 2026128.87128.87128.87128.87-1.72-1.32%
Aug 17, 2026130.59130.59130.59130.59-1.29-0.98%
Aug 14, 2026131.88131.88131.88131.88+0.94+0.72%
Aug 13, 2026130.94130.94130.94130.94-1.15-0.87%

65 days, newest first. Daily bars as drawn on the BMPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.