Beck Mack + Oliver Partners BMPEX
28.96 USD +0.20 (+0.70%)
Regular-session close
Day range unavailable
23.86 52-week range 29.63
- YTD
- +3.47%
- 1 year
- +7.22%
BMPEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.36 | -1.24% |
| Nov 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03 | -0.10% |
| Nov 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.16 | -0.55% |
| Nov 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.77 | +2.70% |
| Nov 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.16 | -0.56% |
| Nov 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.71 | -2.41% |
| Nov 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +1.19 | +4.22% |
| Nov 3, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.13 | -0.46% |
| Nov 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.21 | +0.75% |
| Oct 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.48 | -1.68% |
| Oct 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.25 | +0.88% |
| Oct 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 | -0.11% |
| Oct 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.08 | +0.28% |
| Oct 26, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 | +0.28% |
| Oct 23, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.23 | -0.81% |
| Oct 22, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.38 | +1.35% |
| Oct 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 | +0.32% |
| Oct 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.33 | +1.19% |
| Oct 19, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -0.06 | -0.22% |
| Oct 16, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.22 | -0.79% |
| Oct 15, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | +0.52 | +1.90% |
| Oct 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22 | -0.80% |
| Oct 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -0.05 | -0.18% |
| Oct 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | +0.12 | +0.44% |
| Oct 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | +0.31 | +1.14% |
| Oct 8, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | +0.07 | +0.26% |
| Oct 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.33 | -1.20% |
| Oct 6, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.07 | +0.25% |
| Oct 5, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | +0.27 | +0.99% |
| Oct 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | +0.19 | +0.70% |
| Oct 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11 | -0.41% |
| Sep 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | -0.21 | -0.77% |
| Sep 29, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -0.16 | -0.58% |
| Sep 28, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11 | -0.40% |
| Sep 25, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.23 | +0.84% |
| Sep 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -0.13 | -0.47% |
| Sep 23, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | -0.35 | -1.26% |
| Sep 22, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.12 | -0.43% |
| Sep 21, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0.00 | 0.00% |
| Sep 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.15 | -0.53% |
| Sep 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | +0.16 | +0.57% |
| Sep 16, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | -0.27 | -0.96% |
| Sep 15, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.06 | -0.21% |
| Sep 14, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.26 | +0.93% |
| Sep 11, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.19 | +0.68% |
| Sep 10, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.18 | -0.64% |
| Sep 9, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.20 | -0.71% |
| Sep 8, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.44 | -1.54% |
| Sep 4, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17 | -0.59% |
| Sep 3, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.20 | +0.70% |
| Sep 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.21 | +0.74% |
| Sep 1, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.61 | -2.10% |
| Aug 31, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | -0.16 | -0.55% |
| Aug 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 | +0.27% |
| Aug 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.12 | -0.41% |
| Aug 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.12 | -0.41% |
| Aug 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.04 | -0.14% |
| Aug 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.06 | +0.20% |
| Aug 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.28 | +0.96% |
| Aug 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.32 | -1.09% |
| Aug 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.43 | +1.49% |
| Aug 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.23 | -0.79% |
| Aug 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.37 | -1.25% |
| Aug 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10 | -0.34% |
| Aug 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.25 | +0.85% |
65 days, newest first. Daily bars as drawn on the BMPEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.