T-REX 2X Long BMNR Daily Target ETF BMNU
Set alert
10.64 USD -0.79 -6.91%
At close · Nov 2
10.78 +0.14 +1.32%
After hours · Nov 2, 5:10 PM ET
10.55 Day range 12.22
6.10 52-week range 178.50
- YTD
- -77.74%
- 1 year
- -94.52%
- Open
- 11.60
- Prev close
- 11.43
- Mkt cap
- 240.20M
- Vol
- 4.40M
- Avg vol
- 4.94M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.55
- High
- 12.22
1D chart
Price, volume, indicators and comparisons
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:48 PM | 1 hour ago |
| RSI: Oversold | 3:40 PM | 1 hour ago |
| SMA: Bearish | 3:30 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| MACD: Sell Signal | 3:27 PM | 1 hour ago |
| MACD: Buy Signal | 3:18 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:11 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| MACD: Buy Signal | 2:51 PM | 2 hours ago |
| RSI: Oversold | 2:48 PM | 2 hours ago |
| RSI: Oversold | 2:37 PM | 2 hours ago |
| MACD: Sell Signal | 2:34 PM | 2 hours ago |
| SMA: Bearish | 2:31 PM | 2 hours ago |
| SMA: Bearish | 2:30 PM | 2 hours ago |
| SMA: Bullish | 2:29 PM | 2 hours ago |
| SMA: Bullish | 2:27 PM | 2 hours ago |
| MACD: Buy Signal | 2:27 PM | 2 hours ago |
| RSI: Oversold | 2:26 PM | 2 hours ago |
| MACD: Sell Signal | 2:20 PM | 2 hours ago |
| RSI: Oversold | 2:20 PM | 2 hours ago |
| MACD: Buy Signal | 2:10 PM | 3 hours ago |
| MACD: Sell Signal | 2:01 PM | 3 hours ago |
| RSI: Oversold | 2:01 PM | 3 hours ago |
| MACD: Buy Signal | 1:47 PM | 3 hours ago |
| MACD: Sell Signal | 1:41 PM | 3 hours ago |
| RSI: Oversold | 1:41 PM | 3 hours ago |
| MACD: Buy Signal | 1:38 PM | 3 hours ago |
| RSI: Oversold | 1:35 PM | 3 hours ago |
| RSI: Oversold | 1:31 PM | 3 hours ago |
| RSI: Oversold | 1:28 PM | 3 hours ago |
| MACD: Sell Signal | 1:11 PM | 4 hours ago |
| SMA: Bullish | 1:01 PM | 4 hours ago |
| SMA: Bearish | 1:00 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| SMA: Bullish | 12:55 PM | 4 hours ago |
| SMA: Bearish | 12:52 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:49 PM | 4 hours ago |
| MACD: Sell Signal | 12:45 PM | 4 hours ago |
| RSI: Oversold | 12:45 PM | 4 hours ago |
| MACD: Buy Signal | 12:43 PM | 4 hours ago |
| MACD: Sell Signal | 12:41 PM | 4 hours ago |
| RSI: Oversold | 12:39 PM | 4 hours ago |
| MACD: Buy Signal | 12:36 PM | 4 hours ago |
| RSI: Oversold | 12:33 PM | 4 hours ago |
| RSI: Oversold | 12:27 PM | 4 hours ago |
| MACD: Sell Signal | 12:26 PM | 4 hours ago |
| MACD: Buy Signal | 12:24 PM | 4 hours ago |
| RSI: Oversold | 12:11 PM | 5 hours ago |
| SMA: Bearish | 11:54 AM | 5 hours ago |
| SMA: Bearish | 11:51 AM | 5 hours ago |
| MACD: Sell Signal | 11:48 AM | 5 hours ago |
| RSI: Overbought | 11:33 AM | 5 hours ago |
| SMA: Bullish | 11:32 AM | 5 hours ago |
| SMA: Bullish | 11:30 AM | 5 hours ago |
| SMA: Bullish | 11:25 AM | 5 hours ago |
| MACD: Buy Signal | 11:05 AM | 6 hours ago |
| RSI: Oversold | 10:56 AM | 6 hours ago |
| RSI: Oversold | 10:53 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| MACD: Sell Signal | 10:47 AM | 6 hours ago |
| MACD: Buy Signal | 10:42 AM | 6 hours ago |
| SMA: Bullish | 10:39 AM | 6 hours ago |
| SMA: Bearish | 10:38 AM | 6 hours ago |
| SMA: Bullish | 10:37 AM | 6 hours ago |
| SMA: Bearish | 10:34 AM | 6 hours ago |
| SMA: Bullish | 10:33 AM | 6 hours ago |
| SMA: Bearish | 10:32 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
| RSI: Overbought | 10:10 AM | 7 hours ago |
| SMA: Bullish | 10:04 AM | 7 hours ago |
| SMA: Bearish | 10:01 AM | 7 hours ago |
| SMA: Bullish | 10:00 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.