Blue Moon Metals Inc. BMM
3.07 USD -0.08 (-2.54%)
Regular-session close
3.07 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
2.92 Day range 3.19
2.98 52-week range 8.46
- YTD
- -32.08%
- 1 year
- -32.08%
BMM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.14 | 3.19 | 2.92 | 3.07 | -0.08 | -2.54% | 389,200 |
| Nov 12, 2026 | 3.43 | 3.55 | 3.12 | 3.15 | -0.28 | -8.16% | 762,700 |
| Nov 11, 2026 | 3.43 | 3.64 | 3.36 | 3.43 | 0.00 | 0.00% | 552,300 |
| Nov 10, 2026 | 3.47 | 3.57 | 3.36 | 3.43 | -0.13 | -3.65% | 215,100 |
| Nov 9, 2026 | 3.38 | 3.61 | 3.26 | 3.56 | +0.41 | +13.02% | 570,900 |
| Nov 6, 2026 | 3.25 | 3.31 | 2.99 | 3.15 | +0.02 | +0.64% | 357,200 |
| Nov 5, 2026 | 2.97 | 3.16 | 2.92 | 3.13 | +0.15 | +5.03% | 340,000 |
| Nov 4, 2026 | 3.49 | 3.55 | 2.74 | 2.98 | -0.49 | -14.12% | 1,144,300 |
| Nov 3, 2026 | 3.92 | 4.03 | 3.32 | 3.47 | -0.38 | -9.87% | 538,600 |
| Nov 2, 2026 | 3.82 | 4.08 | 3.76 | 3.85 | +0.11 | +2.94% | 248,000 |
| Oct 30, 2026 | 4.00 | 4.07 | 3.63 | 3.74 | -0.33 | -8.11% | 256,700 |
| Oct 29, 2026 | 4.36 | 4.36 | 4.03 | 4.07 | -0.33 | -7.50% | 300,900 |
| Oct 28, 2026 | 4.36 | 4.47 | 4.20 | 4.40 | +0.04 | +0.92% | 230,700 |
| Oct 27, 2026 | 3.97 | 4.39 | 3.97 | 4.36 | +0.39 | +9.82% | 304,200 |
| Oct 26, 2026 | 3.90 | 4.11 | 3.87 | 3.97 | +0.08 | +2.06% | 212,600 |
| Oct 23, 2026 | 3.91 | 3.99 | 3.84 | 3.89 | -0.05 | -1.27% | 201,600 |
| Oct 22, 2026 | 4.20 | 4.20 | 3.92 | 3.94 | -0.36 | -8.37% | 343,300 |
| Oct 21, 2026 | 4.33 | 4.37 | 4.22 | 4.30 | 0.00 | 0.00% | 192,200 |
| Oct 20, 2026 | 4.28 | 4.52 | 4.15 | 4.30 | +0.01 | +0.23% | 187,000 |
| Oct 19, 2026 | 4.23 | 4.33 | 4.12 | 4.29 | +0.04 | +0.94% | 102,100 |
| Oct 16, 2026 | 4.40 | 4.47 | 4.22 | 4.25 | -0.12 | -2.75% | 173,400 |
| Oct 15, 2026 | 4.30 | 4.38 | 4.13 | 4.37 | +0.04 | +0.92% | 278,800 |
| Oct 14, 2026 | 4.65 | 4.67 | 4.27 | 4.33 | -0.36 | -7.68% | 436,500 |
| Oct 13, 2026 | 4.74 | 4.76 | 4.57 | 4.69 | -0.12 | -2.49% | 410,600 |
| Oct 12, 2026 | 4.88 | 4.94 | 4.80 | 4.81 | -0.06 | -1.23% | 95,500 |
| Oct 9, 2026 | 4.90 | 4.95 | 4.79 | 4.87 | +0.05 | +1.04% | 307,200 |
| Oct 8, 2026 | 4.90 | 5.01 | 4.82 | 4.82 | -0.11 | -2.23% | 149,100 |
| Oct 7, 2026 | 5.00 | 5.11 | 4.89 | 4.93 | -0.20 | -3.90% | 362,500 |
| Oct 6, 2026 | 4.89 | 5.18 | 4.78 | 5.13 | +0.24 | +4.91% | 174,900 |
| Oct 5, 2026 | 4.93 | 5.01 | 4.79 | 4.89 | -0.04 | -0.81% | 140,500 |
| Oct 2, 2026 | 4.90 | 4.97 | 4.83 | 4.93 | +0.09 | +1.86% | 97,800 |
| Oct 1, 2026 | 5.00 | 5.09 | 4.80 | 4.84 | -0.18 | -3.59% | 194,500 |
| Sep 30, 2026 | 5.10 | 5.24 | 5.01 | 5.02 | -0.08 | -1.57% | 246,600 |
| Sep 29, 2026 | 5.00 | 5.18 | 4.97 | 5.10 | +0.11 | +2.20% | 209,000 |
| Sep 28, 2026 | 5.02 | 5.06 | 4.79 | 4.99 | -0.17 | -3.29% | 413,500 |
| Sep 25, 2026 | 5.22 | 5.25 | 5.09 | 5.16 | -0.06 | -1.15% | 283,500 |
| Sep 24, 2026 | 5.39 | 5.39 | 5.06 | 5.22 | -0.04 | -0.76% | 328,700 |
| Sep 23, 2026 | 5.65 | 5.70 | 5.22 | 5.26 | -0.52 | -9.00% | 390,500 |
| Sep 22, 2026 | 5.33 | 5.89 | 5.27 | 5.78 | +0.48 | +9.06% | 942,200 |
| Sep 21, 2026 | 5.25 | 5.37 | 5.09 | 5.30 | +0.06 | +1.15% | 156,400 |
| Sep 18, 2026 | 5.39 | 5.39 | 5.06 | 5.24 | -0.07 | -1.32% | 275,300 |
| Sep 17, 2026 | 5.39 | 5.59 | 5.25 | 5.31 | +0.01 | +0.19% | 489,200 |
| Sep 16, 2026 | 5.26 | 5.38 | 5.10 | 5.30 | +0.06 | +1.15% | 306,600 |
| Sep 15, 2026 | 5.69 | 5.70 | 5.02 | 5.24 | -0.44 | -7.75% | 877,500 |
| Sep 14, 2026 | 6.59 | 6.74 | 5.60 | 5.68 | +0.23 | +4.22% | 2,226,600 |
| Sep 11, 2026 | 5.66 | 5.79 | 5.43 | 5.45 | -0.11 | -1.98% | 103,900 |
| Sep 10, 2026 | 5.80 | 5.80 | 5.36 | 5.56 | -0.23 | -3.97% | 935,500 |
| Sep 9, 2026 | 6.17 | 6.17 | 5.78 | 5.79 | -0.20 | -3.34% | 412,200 |
| Sep 8, 2026 | 6.30 | 6.49 | 5.91 | 5.99 | -0.20 | -3.23% | 328,900 |
| Sep 4, 2026 | 6.13 | 6.26 | 6.06 | 6.19 | +0.10 | +1.64% | 177,100 |
| Sep 3, 2026 | 6.10 | 6.20 | 5.71 | 6.09 | +0.13 | +2.18% | 370,200 |
| Sep 2, 2026 | 5.82 | 6.09 | 5.81 | 5.96 | +0.21 | +3.65% | 164,700 |
| Sep 1, 2026 | 6.11 | 6.15 | 5.64 | 5.75 | -0.31 | -5.12% | 236,600 |
| Aug 31, 2026 | 5.63 | 6.36 | 5.63 | 6.06 | +0.44 | +7.83% | 353,400 |
| Aug 28, 2026 | 5.89 | 5.95 | 5.50 | 5.62 | -0.24 | -4.10% | 182,800 |
| Aug 27, 2026 | 5.61 | 5.88 | 5.47 | 5.86 | +0.25 | +4.46% | 128,200 |
| Aug 26, 2026 | 5.91 | 5.95 | 5.50 | 5.61 | -0.23 | -3.94% | 197,200 |
| Aug 25, 2026 | 5.31 | 5.88 | 5.20 | 5.84 | +0.53 | +9.98% | 299,300 |
| Aug 24, 2026 | 5.68 | 5.96 | 5.28 | 5.31 | -0.20 | -3.63% | 208,500 |
| Aug 21, 2026 | 5.20 | 5.74 | 5.19 | 5.51 | +0.55 | +11.09% | 554,300 |
| Aug 20, 2026 | 5.13 | 5.35 | 4.86 | 4.96 | -0.23 | -4.43% | 100,500 |
| Aug 19, 2026 | 4.96 | 5.28 | 4.92 | 5.19 | +0.29 | +5.92% | 94,900 |
| Aug 18, 2026 | 4.98 | 5.09 | 4.82 | 4.90 | -0.21 | -4.11% | 71,700 |
| Aug 17, 2026 | 4.85 | 5.14 | 4.74 | 5.11 | +0.29 | +6.02% | 199,700 |
| Aug 14, 2026 | 4.81 | 4.97 | 4.74 | 4.82 | -0.09 | -1.83% | 229,800 |
65 days, newest first. Daily bars as drawn on the BMM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.