Badger Meter, Inc. BMI
Set alert
156.62 USD +8.24 +5.55%
As of Nov 2, 12:40 PM ET
147.90 Day range 157.43
113.41 52-week range 187.87
- YTD
- -10.20%
- 1 year
- -13.21%
- Open
- 149.29
- Prev close
- 148.38
- Mkt cap
- 4.53B
- Vol
- 346.86K
- Avg vol
- 402.03K
- EPS
- 4.33
- P/E
- 36.11
- Div yield
- 1.18%
More statistics
- Low
- 147.90
- High
- 157.43
- Forward P/E
- 29.88
- Beta
- 0.64
- Short ratio
- 10.72
- Inst. own
- 121.91%
- Dividend
- 1.76
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 132.31
- 200-d avg
- 138.68
- 1y target
- 165.75
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:38 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:37 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:35 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:34 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:33 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:32 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:29 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:24 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:17 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:17 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:15 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:15 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:13 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:10 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:07 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:06 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:04 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:03 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:53 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:52 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:49 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:44 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:41 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 2 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.