Bluemount Holdings Limited BMHL
3.26 USD 0.00 (+0.00%)
Regular-session close
3.03 -0.23 -7.06%
After hours · Nov 13, 4:04 PM ET
Day range unavailable
3.07 52-week range 6.16
- YTD
- -2.10%
- 1 year
- +3.49%
BMHL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | +0.18 | +5.84% | 1,100 |
| Nov 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.05 | 3.30 | 3.01 | 3.08 | -0.16 | -4.94% | 1,500 |
| Nov 9, 2026 | 3.26 | 3.26 | 3.08 | 3.24 | -0.07 | -2.11% | 4,100 |
| Nov 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.23 | 3.31 | 3.23 | 3.31 | +0.15 | +4.75% | 700 |
| Nov 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.06 | 3.26 | 3.06 | 3.16 | -0.04 | -1.25% | 3,500 |
| Nov 2, 2026 | 3.06 | 3.24 | 3.02 | 3.20 | -0.20 | -5.88% | 5,700 |
| Oct 30, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | +0.13 | +3.98% | 1,800 |
| Oct 29, 2026 | 3.10 | 3.27 | 3.10 | 3.27 | +0.13 | +4.14% | 4,100 |
| Oct 28, 2026 | 3.30 | 3.30 | 3.06 | 3.14 | -0.01 | -0.32% | 4,100 |
| Oct 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | +0.08 | +2.61% | 300 |
| Oct 26, 2026 | 3.16 | 3.37 | 3.05 | 3.07 | -0.32 | -9.44% | 4,300 |
| Oct 23, 2026 | 3.20 | 3.39 | 3.20 | 3.39 | -0.01 | -0.29% | 500 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | -0.10 | -2.86% | 700 |
| Oct 21, 2026 | 3.50 | 3.51 | 3.30 | 3.50 | -0.07 | -1.96% | 1,800 |
| Oct 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.40 | 3.57 | 3.20 | 3.57 | -0.05 | -1.38% | 7,900 |
| Oct 16, 2026 | 3.23 | 3.62 | 3.23 | 3.62 | +0.04 | +1.12% | 1,000 |
| Oct 15, 2026 | 3.20 | 3.58 | 3.20 | 3.58 | +0.20 | +5.92% | 3,200 |
| Oct 14, 2026 | 3.41 | 3.43 | 3.20 | 3.38 | +0.08 | +2.42% | 4,600 |
| Oct 13, 2026 | 3.57 | 3.57 | 3.20 | 3.30 | -0.29 | -8.08% | 10,600 |
| Oct 12, 2026 | 3.70 | 3.75 | 3.26 | 3.59 | +0.04 | +1.13% | 8,700 |
| Oct 9, 2026 | 4.20 | 4.38 | 3.30 | 3.55 | -0.39 | -9.90% | 17,700 |
| Oct 8, 2026 | 4.28 | 4.28 | 3.83 | 3.94 | -0.19 | -4.60% | 3,900 |
| Oct 7, 2026 | 4.40 | 4.98 | 4.05 | 4.13 | -0.48 | -10.41% | 28,900 |
| Oct 6, 2026 | 4.48 | 4.61 | 4.48 | 4.61 | +0.14 | +3.13% | 1,100 |
| Oct 5, 2026 | 4.48 | 4.75 | 4.06 | 4.47 | -0.03 | -0.67% | 2,500 |
| Oct 2, 2026 | 4.15 | 4.50 | 4.15 | 4.50 | +0.35 | +8.43% | 1,500 |
| Oct 1, 2026 | 4.02 | 4.15 | 4.02 | 4.15 | -0.17 | -3.94% | 4,100 |
| Sep 30, 2026 | 4.44 | 4.50 | 4.31 | 4.32 | -0.32 | -6.90% | 14,700 |
| Sep 29, 2026 | 4.85 | 5.22 | 4.64 | 4.64 | -0.36 | -7.20% | 500 |
| Sep 28, 2026 | 5.48 | 5.48 | 4.50 | 5.00 | -0.11 | -2.15% | 18,500 |
| Sep 25, 2026 | 5.60 | 5.60 | 5.11 | 5.11 | 0.00 | 0.00% | 800 |
| Sep 24, 2026 | 5.20 | 5.69 | 5.05 | 5.11 | -0.42 | -7.59% | 3,400 |
| Sep 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 5.28 | 5.61 | 5.20 | 5.53 | +0.23 | +4.34% | 2,300 |
| Sep 14, 2026 | 5.45 | 5.45 | 5.30 | 5.30 | +0.18 | +3.52% | 800 |
| Sep 11, 2026 | 5.62 | 5.66 | 5.12 | 5.12 | -0.69 | -11.88% | 900 |
| Sep 10, 2026 | 5.67 | 5.99 | 5.00 | 5.81 | -0.18 | -3.01% | 16,700 |
| Sep 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.97 | 5.99 | 5.90 | 5.99 | +0.02 | +0.34% | 600 |
| Sep 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 | -0.33% | 400 |
| Sep 3, 2026 | 5.90 | 5.99 | 5.66 | 5.99 | +0.09 | +1.53% | 1,400 |
| Sep 2, 2026 | 5.79 | 5.90 | 5.63 | 5.90 | -0.01 | -0.17% | 1,300 |
| Sep 1, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.78 | 5.91 | 5.64 | 5.91 | -0.03 | -0.51% | 1,200 |
| Aug 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.75 | 5.99 | 5.34 | 5.94 | +0.09 | +1.54% | 1,200 |
| Aug 26, 2026 | 5.80 | 6.00 | 5.80 | 5.85 | -0.14 | -2.34% | 3,100 |
| Aug 25, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 5.84 | 5.99 | 5.50 | 5.99 | +0.15 | +2.57% | 1,600 |
| Aug 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.64 | 5.84 | 5.50 | 5.84 | 0.00 | 0.00% | 1,800 |
| Aug 17, 2026 | 5.79 | 5.84 | 5.79 | 5.84 | +0.02 | +0.34% | 400 |
| Aug 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BMHL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.