BlackRock High Equity Income Investor A BMEAX
Full chart
Set alert
27.56 USD +0.01 (+0.04%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
23.58 52-week range 27.72
- YTD
- +9.45%
- 1 year
- +11.49%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 9, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
Newest 20 of 41.
Compare BMEAX
Chart and line up BMEAX against other symbols or a saved comparison set.
- BMEAX BlackRock High Equity Income Investor A
27.56
+0.01 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEAX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.56 | 759.81 | 690.38 |
| Change | +0.01 | +9.89 | +15.62 |
| Change % | +0.036298% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 27.55 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 22.21 | 24.17 | 28.44 |
| Earnings per share | 1.24 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 27.72 | 781.62 | 762.86 |
| 52-week low | 23.58 | 629.28 | 555.60 |
| 1-week return | -0.541321% | +3.66% | +6.70% |
| 1-month return | +2.61% | -2.35% | -7.46% |
| 3-month return | +0.218182% | -1.64% | -4.60% |
| 6-month return | +6.82% | +2.93% | -2.38% |
| Year-to-date return | +9.45% | +11.42% | +12.38% |
| 1-year return | +11.49% | +11.18% | +11.16% |
| 2-year return | +12.17% | +27.29% | +34.60% |
| 50-day moving average | 27.03 | 764.97 | 719.04 |
| 200-day moving average | 26.29 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |