BlackRock Health Sciences Trust BME
Set alert
46.87 USD +0.13 +0.28%
At close · Oct 30
46.87 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.55 Day range 47.37
37.67 52-week range 46.87
- YTD
- +13.96%
- 1 year
- +22.47%
- Open
- 47.10
- Prev close
- 46.74
- Mkt cap
- 605.75M
- Vol
- 65.63K
- Avg vol
- 41.37K
- EPS
- 8.06
- P/E
- 5.82
- Div yield
- 8.40%
More statistics
- Low
- 46.55
- High
- 47.37
- Forward P/E
- 0.00
- Beta
- 0.67
- Short ratio
- 0.14
- Inst. own
- 23.05%
- Dividend
- 3.15
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 39.80
- 200-d avg
- 40.54
- 1y target
- 0.00
YTD chart
Events in this range
- Jan 20, 2026Dividend: 0.2621
- Feb 13, 2026Dividend: 0.2621
- Mar 13, 2026Dividend: 0.2621
- Apr 15, 2026Dividend: 0.2621
- May 15, 2026Dividend: 0.2621
- Jun 15, 2026Dividend: 0.2621
- Jul 15, 2026Dividend: 0.2621
- Aug 14, 2026Dividend: 0.2621
- Sep 15, 2026Dividend: 0.2621
- Oct 15, 2026Dividend: 0.2621
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 11, 2026 | 0.2621 |
| Nov 13, 2026 | 0.2621 |
| Oct 15, 2026 | 0.2621 |
| Sep 15, 2026 | 0.2621 |
| Aug 14, 2026 | 0.2621 |
| Jul 15, 2026 | 0.2621 |
| Jun 15, 2026 | 0.2621 |
| May 15, 2026 | 0.2621 |
| Apr 15, 2026 | 0.2621 |
| Mar 13, 2026 | 0.2621 |
| Feb 13, 2026 | 0.2621 |
| Jan 20, 2026 | 0.2621 |
| Dec 22, 2025 | 0.2621 |
| Nov 14, 2025 | 0.2621 |
| Oct 15, 2025 | 0.2621 |
| Sep 15, 2025 | 0.2621 |
| Aug 15, 2025 | 0.2621 |
| Jul 15, 2025 | 0.2621 |
| Jun 13, 2025 | 0.2621 |
| May 15, 2025 | 0.2621 |
| Apr 15, 2025 | 0.2621 |
| Mar 14, 2025 | 0.2621 |
| Feb 14, 2025 | 0.2621 |
| Jan 15, 2025 | 0.2621 |
| Dec 16, 2024 | 0.2621 |
| Nov 15, 2024 | 0.213 |
| Oct 15, 2024 | 0.213 |
| Sep 16, 2024 | 0.213 |
| Aug 15, 2024 | 0.213 |
| Jul 15, 2024 | 0.213 |
| Jun 14, 2024 | 0.213 |
| May 14, 2024 | 0.213 |
| Apr 12, 2024 | 0.213 |
| Mar 14, 2024 | 0.213 |
| Feb 14, 2024 | 0.213 |
| Jan 11, 2024 | 0.213 |
| Dec 14, 2023 | 0.213 |
| Nov 14, 2023 | 0.213 |
| Oct 13, 2023 | 0.213 |
| Sep 14, 2023 | 0.213 |
| Aug 14, 2023 | 0.213 |
| Jul 13, 2023 | 0.213 |
| Jun 14, 2023 | 0.213 |
| May 12, 2023 | 0.213 |
| Apr 13, 2023 | 0.213 |
| Mar 14, 2023 | 0.213 |
| Feb 14, 2023 | 0.213 |
| Jan 12, 2023 | 0.213 |
| Dec 15, 2022 | 0.213 |
| Nov 14, 2022 | 0.213 |
| Oct 13, 2022 | 0.213 |
| Sep 14, 2022 | 0.213 |
| Aug 12, 2022 | 0.213 |
| Jul 14, 2022 | 0.213 |
| Jun 14, 2022 | 0.213 |
| May 13, 2022 | 0.213 |
| Apr 13, 2022 | 0.213 |
| Mar 14, 2022 | 0.213 |
| Feb 14, 2022 | 0.213 |
| Jan 13, 2022 | 0.213 |
| Dec 16, 2021 | 0.213 |
| Nov 12, 2021 | 0.213 |
| Oct 14, 2021 | 0.213 |
| Sep 14, 2021 | 0.20 |
| Aug 13, 2021 | 0.20 |
| Jul 14, 2021 | 0.20 |
| Jun 14, 2021 | 0.20 |
| May 13, 2021 | 0.20 |
| Apr 14, 2021 | 0.20 |
| Mar 12, 2021 | 0.20 |
| Feb 12, 2021 | 0.20 |
| Jan 14, 2021 | 0.20 |
| Dec 14, 2020 | 0.20 |
| Nov 13, 2020 | 0.20 |
| Oct 14, 2020 | 0.20 |
| Sep 14, 2020 | 0.20 |
| Aug 13, 2020 | 0.20 |
| Jul 14, 2020 | 0.20 |
| Jun 12, 2020 | 0.20 |
| May 14, 2020 | 0.20 |
| Apr 14, 2020 | 0.20 |
| Mar 13, 2020 | 0.20 |
| Feb 13, 2020 | 0.20 |
| Jan 14, 2020 | 0.20 |
| Dec 13, 2019 | 0.20 |
| Nov 14, 2019 | 0.20 |
| Oct 11, 2019 | 0.20 |
| Sep 13, 2019 | 0.20 |
| Aug 14, 2019 | 0.20 |
| Jul 12, 2019 | 0.20 |
| Jun 13, 2019 | 0.20 |
| May 14, 2019 | 0.20 |
| Apr 12, 2019 | 0.20 |
| Mar 14, 2019 | 0.20 |
| Feb 14, 2019 | 0.20 |
| Jan 14, 2019 | 0.20 |
| Dec 14, 2018 | 0.20 |
| Nov 14, 2018 | 0.20 |
| Oct 12, 2018 | 0.20 |
| Sep 13, 2018 | 0.20 |
| Aug 14, 2018 | 0.20 |
| Jul 13, 2018 | 0.20 |
| Jun 14, 2018 | 0.20 |
| May 14, 2018 | 0.20 |
| Apr 13, 2018 | 0.20 |
| Mar 14, 2018 | 0.20 |
| Feb 14, 2018 | 0.20 |
| Jan 12, 2018 | 0.20 |
| Dec 15, 2017 | 0.20 |
| Nov 14, 2017 | 0.20 |
| Oct 13, 2017 | 0.20 |
| Sep 14, 2017 | 0.20 |
| Aug 11, 2017 | 0.20 |
| Jul 12, 2017 | 0.20 |
| Jun 13, 2017 | 0.20 |
| May 11, 2017 | 0.20 |
| Apr 11, 2017 | 0.20 |
| Mar 13, 2017 | 0.20 |
| Feb 13, 2017 | 0.20 |
| Jan 11, 2017 | 0.20 |
| Dec 15, 2016 | 0.80 |
| Nov 10, 2016 | 0.20 |
| Oct 12, 2016 | 0.20 |
| Sep 13, 2016 | 0.20 |
| Aug 11, 2016 | 0.20 |
| Jul 13, 2016 | 0.20 |
| Jun 13, 2016 | 0.20 |
| May 12, 2016 | 0.20 |
| Apr 13, 2016 | 0.20 |
| Mar 11, 2016 | 0.20 |
| Feb 11, 2016 | 0.20 |
| Jan 13, 2016 | 0.20 |
| Dec 16, 2015 | 4.55 |
| Nov 12, 2015 | 0.20 |
| Oct 13, 2015 | 0.20 |
| Sep 11, 2015 | 0.20 |
| Aug 12, 2015 | 0.20 |
| Jul 13, 2015 | 0.165 |
| Jun 11, 2015 | 0.165 |
| May 13, 2015 | 0.165 |
| Apr 13, 2015 | 0.165 |
| Mar 11, 2015 | 0.165 |
| Feb 11, 2015 | 0.165 |
| Jan 13, 2015 | 0.165 |
| Dec 18, 2014 | 2.37 |
| Nov 12, 2014 | 0.165 |
| Oct 10, 2014 | 0.495 |
| Sep 11, 2014 | 0.1434 |
| Jun 12, 2014 | 0.42998 |
| Mar 12, 2014 | 0.42998 |
| Dec 18, 2013 | 1.91 |
| Sep 12, 2013 | 0.38438 |
| Jun 12, 2013 | 0.38438 |
| Mar 13, 2013 | 0.38438 |
| Dec 19, 2012 | 1.23 |
| Sep 12, 2012 | 0.38438 |
| Jun 13, 2012 | 0.38438 |
| Mar 13, 2012 | 0.38438 |
| Dec 16, 2011 | 1.35 |
| Sep 13, 2011 | 0.38438 |
| Jun 13, 2011 | 0.38438 |
| Mar 11, 2011 | 0.38438 |
| Dec 17, 2010 | 1.08 |
| Sep 13, 2010 | 0.38438 |
| Jun 11, 2010 | 0.38438 |
| Mar 11, 2010 | 0.38438 |
| Dec 18, 2009 | 0.38438 |
| Sep 11, 2009 | 0.38438 |
| Jun 11, 2009 | 0.38438 |
| Mar 12, 2009 | 0.38438 |
| Dec 18, 2008 | 0.55562 |
| Sep 11, 2008 | 0.38438 |
| Jun 12, 2008 | 0.38438 |
| Mar 12, 2008 | 0.38438 |
| Dec 18, 2007 | 0.91902 |
| Sep 12, 2007 | 0.38438 |
| Jun 13, 2007 | 0.38438 |
| Mar 13, 2007 | 0.38438 |
| Dec 22, 2006 | 0.69289 |
| Dec 13, 2006 | 0.38438 |
| Sep 13, 2006 | 0.77 |
| Jun 13, 2006 | 0.38438 |
| Mar 13, 2006 | 0.38438 |
| Dec 13, 2005 | 0.38438 |
| Sep 13, 2005 | 0.38438 |
| Jun 13, 2005 | 0.38438 |
Stock splits
No splits on record
BME has no stock split history here.