Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BME

BlackRock Health Sciences Trust

Financial Services · USD

Set alert

Price alert · BME

All alert types
46.87 USD +0.13 +0.28%
As of Oct 30, 2026 Extended hours 46.87 0.00%
Bid
46.83 × 200
Ask
47.20 × 100
46.55 Day range 47.37
37.67 52-week range 46.87
YTD
+13.96%
1 year
+22.47%
Open
47.10
Prev close
46.74
Mkt cap
605.75M
Vol
65.63K
Avg vol
41.37K
EPS
8.06
P/E
5.82
Div yield
8.40%
More statistics
Low
46.55
High
47.37
Forward P/E
0.00
Beta
0.67
Short ratio
0.14
Inst. own
23.05%
Dividend
3.15
Ex-div date
Dec 15, 2024
50-d avg
39.80
200-d avg
40.54
1y target
0.00

5m chart

Chart tools
Interval
1m5m15m30m
BME five-minute interval price chart45.145.746.246.847.4Oct 26Oct 27Oct 28Oct 29Oct 30

Built from the cached five-day intraday bars.

Dividends

Dividend calendar →
BME dividends
Ex-dividend dateAmount
Dec 11, 20260.2621
Nov 13, 20260.2621
Oct 15, 20260.2621
Sep 15, 20260.2621
Aug 14, 20260.2621
Jul 15, 20260.2621
Jun 15, 20260.2621
May 15, 20260.2621
Apr 15, 20260.2621
Mar 13, 20260.2621
Feb 13, 20260.2621
Jan 20, 20260.2621
Dec 22, 20250.2621
Nov 14, 20250.2621
Oct 15, 20250.2621
Sep 15, 20250.2621
Aug 15, 20250.2621
Jul 15, 20250.2621
Jun 13, 20250.2621
May 15, 20250.2621
Apr 15, 20250.2621
Mar 14, 20250.2621
Feb 14, 20250.2621
Jan 15, 20250.2621
Dec 16, 20240.2621
Nov 15, 20240.213
Oct 15, 20240.213
Sep 16, 20240.213
Aug 15, 20240.213
Jul 15, 20240.213
Jun 14, 20240.213
May 14, 20240.213
Apr 12, 20240.213
Mar 14, 20240.213
Feb 14, 20240.213
Jan 11, 20240.213
Dec 14, 20230.213
Nov 14, 20230.213
Oct 13, 20230.213
Sep 14, 20230.213
Aug 14, 20230.213
Jul 13, 20230.213
Jun 14, 20230.213
May 12, 20230.213
Apr 13, 20230.213
Mar 14, 20230.213
Feb 14, 20230.213
Jan 12, 20230.213
Dec 15, 20220.213
Nov 14, 20220.213
Oct 13, 20220.213
Sep 14, 20220.213
Aug 12, 20220.213
Jul 14, 20220.213
Jun 14, 20220.213
May 13, 20220.213
Apr 13, 20220.213
Mar 14, 20220.213
Feb 14, 20220.213
Jan 13, 20220.213
Dec 16, 20210.213
Nov 12, 20210.213
Oct 14, 20210.213
Sep 14, 20210.20
Aug 13, 20210.20
Jul 14, 20210.20
Jun 14, 20210.20
May 13, 20210.20
Apr 14, 20210.20
Mar 12, 20210.20
Feb 12, 20210.20
Jan 14, 20210.20
Dec 14, 20200.20
Nov 13, 20200.20
Oct 14, 20200.20
Sep 14, 20200.20
Aug 13, 20200.20
Jul 14, 20200.20
Jun 12, 20200.20
May 14, 20200.20
Apr 14, 20200.20
Mar 13, 20200.20
Feb 13, 20200.20
Jan 14, 20200.20
Dec 13, 20190.20
Nov 14, 20190.20
Oct 11, 20190.20
Sep 13, 20190.20
Aug 14, 20190.20
Jul 12, 20190.20
Jun 13, 20190.20
May 14, 20190.20
Apr 12, 20190.20
Mar 14, 20190.20
Feb 14, 20190.20
Jan 14, 20190.20
Dec 14, 20180.20
Nov 14, 20180.20
Oct 12, 20180.20
Sep 13, 20180.20
Aug 14, 20180.20
Jul 13, 20180.20
Jun 14, 20180.20
May 14, 20180.20
Apr 13, 20180.20
Mar 14, 20180.20
Feb 14, 20180.20
Jan 12, 20180.20
Dec 15, 20170.20
Nov 14, 20170.20
Oct 13, 20170.20
Sep 14, 20170.20
Aug 11, 20170.20
Jul 12, 20170.20
Jun 13, 20170.20
May 11, 20170.20
Apr 11, 20170.20
Mar 13, 20170.20
Feb 13, 20170.20
Jan 11, 20170.20
Dec 15, 20160.80
Nov 10, 20160.20
Oct 12, 20160.20
Sep 13, 20160.20
Aug 11, 20160.20
Jul 13, 20160.20
Jun 13, 20160.20
May 12, 20160.20
Apr 13, 20160.20
Mar 11, 20160.20
Feb 11, 20160.20
Jan 13, 20160.20
Dec 16, 20154.55
Nov 12, 20150.20
Oct 13, 20150.20
Sep 11, 20150.20
Aug 12, 20150.20
Jul 13, 20150.165
Jun 11, 20150.165
May 13, 20150.165
Apr 13, 20150.165
Mar 11, 20150.165
Feb 11, 20150.165
Jan 13, 20150.165
Dec 18, 20142.37
Nov 12, 20140.165
Oct 10, 20140.495
Sep 11, 20140.1434
Jun 12, 20140.42998
Mar 12, 20140.42998
Dec 18, 20131.91
Sep 12, 20130.38438
Jun 12, 20130.38438
Mar 13, 20130.38438
Dec 19, 20121.23
Sep 12, 20120.38438
Jun 13, 20120.38438
Mar 13, 20120.38438
Dec 16, 20111.35
Sep 13, 20110.38438
Jun 13, 20110.38438
Mar 11, 20110.38438
Dec 17, 20101.08
Sep 13, 20100.38438
Jun 11, 20100.38438
Mar 11, 20100.38438
Dec 18, 20090.38438
Sep 11, 20090.38438
Jun 11, 20090.38438
Mar 12, 20090.38438
Dec 18, 20080.55562
Sep 11, 20080.38438
Jun 12, 20080.38438
Mar 12, 20080.38438
Dec 18, 20070.91902
Sep 12, 20070.38438
Jun 13, 20070.38438
Mar 13, 20070.38438
Dec 22, 20060.69289
Dec 13, 20060.38438
Sep 13, 20060.77
Jun 13, 20060.38438
Mar 13, 20060.38438
Dec 13, 20050.38438
Sep 13, 20050.38438
Jun 13, 20050.38438

Stock splits

No splits on record

BME has no stock split history here.

Advertisement