BlackRock Health Sciences Trust BME
Full chart
Set alert
47.48 USD -0.21 (-0.44%)
Nov 10, 2026, 11:40 AM EST
47.12 Day range 47.77
37.67 52-week range 47.79
- YTD
- +15.44%
- 1 year
- +21.37%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 62.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.48
-0.21 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
746.90
-5.79 -0.77%
- QQQ Invesco QQQ Trust
671.94
-7.41 -1.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | SPY | QQQ |
|---|---|---|---|
| Last price | 47.48 | 746.90 | 671.94 |
| Change | -0.21 | -5.79 | -7.41 |
| Change % | -0.440344% | -0.7694% | -1.09% |
| Open | 47.54 | 748.29 | 673.43 |
| Day high | 47.77 | 752.14 | 680.95 |
| Day low | 47.12 | 746.00 | 669.92 |
| Previous close | 47.69 | 752.69 | 679.35 |
| Volume | 31.62K | 15.20M | 18.72M |
| Average volume | 41.91K | 42.80M | 37.96M |
| Market cap | 613.64M | 798.55B | 461.59B |
| P/E ratio | 5.89 | 23.77 | 27.67 |
| Earnings per share | 8.06 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 47.79 | 779.09 | 759.66 |
| 52-week low | 37.67 | 631.97 | 558.28 |
| 1-week return | +1.69% | -0.987764% | -1.95% |
| 1-month return | +8.06% | -4.07% | -10.56% |
| 3-month return | +6.99% | -3.38% | -6.79% |
| 6-month return | +21.84% | +1.26% | -5.52% |
| Year-to-date return | +15.44% | +9.53% | +9.38% |
| 1-year return | +21.37% | +9.61% | +7.82% |
| 2-year return | +15.30% | +24.86% | +30.69% |
| 50-day moving average | 44.96 | 765.35 | 720.23 |
| 200-day moving average | 42.23 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 23.05% | — | — |