BlackRock Health Sciences Trust BME
Full chart
Set alert
48.04 USD +0.20 (+0.43%)
At closeNov 11, 2026, 4:10 PM EST
48.05 +0.01 +0.01%
After hours · Nov 11, 4:10 PM ET
47.42 Day range 48.18
37.51 52-week range 48.30
- YTD
- +16.81%
- 1 year
- +20.44%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 62.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
48.04
+0.20 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
759.84
+9.92 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | SPY | QQQ |
|---|---|---|---|
| Last price | 48.04 | 759.84 | 690.38 |
| Change | +0.2044 | +9.92 | +15.62 |
| Change % | +0.427258% | +1.32% | +2.31% |
| Open | 47.71 | 756.80 | 687.28 |
| Day high | 48.18 | 762.51 | 695.57 |
| Day low | 47.42 | 754.91 | 683.60 |
| Previous close | 47.84 | 749.92 | 674.76 |
| Volume | 46.33K | 33.08M | 40.15M |
| Average volume | 42.20K | 42.87M | 38.11M |
| Market cap | 620.68M | 793.25B | 460.90B |
| P/E ratio | 5.98 | 24.17 | 28.44 |
| Earnings per share | 8.03 | 31.43 | 24.28 |
| Dividend yield | 8.40 | 0.00 | 0.00 |
| 52-week high | 48.30 | 781.62 | 762.86 |
| 52-week low | 37.51 | 629.28 | 555.60 |
| 1-week return | +0.532329% | -0.90896% | -0.226895% |
| 1-month return | +9.34% | -2.41% | -8.10% |
| 3-month return | +7.67% | -1.39% | -3.91% |
| 6-month return | +23.95% | +2.78% | -3.21% |
| Year-to-date return | +16.81% | +11.43% | +12.38% |
| 1-year return | +20.44% | +11.25% | +11.07% |
| 2-year return | +16.36% | +26.90% | +34.36% |
| 50-day moving average | 45.01 | 765.00 | 719.39 |
| 200-day moving average | 42.25 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.672 | 1.00 | 1.24 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 23.05% | — | — |