BlackRock Health Sciences Trust BME
Full chart
Set alert
47.69 USD +0.82 (+1.75%)
At closeNov 9, 2026, 4:00 PM EST
47.69 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
46.10 Day range 47.85
37.51 52-week range 48.30
- YTD
- +15.95%
- 1 year
- +22.85%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 63.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.69
+0.82 +1.75%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | SPY | QQQ |
|---|---|---|---|
| Last price | 47.69 | 752.69 | 679.35 |
| Change | +0.82 | +17.40 | +23.25 |
| Change % | +1.75% | +2.37% | +3.54% |
| Open | 47.25 | 741.95 | 662.68 |
| Day high | 47.85 | 755.42 | 681.70 |
| Day low | 46.10 | 741.09 | 662.02 |
| Previous close | 46.87 | 735.29 | 656.10 |
| Volume | 57.10K | 48.89M | 54.18M |
| Average volume | 42.03K | 42.63M | 37.51M |
| Market cap | 616.35M | 798.55B | 461.59B |
| P/E ratio | 5.92 | 23.95 | 27.98 |
| Earnings per share | 8.06 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 48.30 | 781.62 | 762.86 |
| 52-week low | 37.51 | 629.28 | 555.60 |
| 1-week return | +1.51% | +0.078447% | -0.86534% |
| 1-month return | +8.53% | -3.32% | -9.57% |
| 3-month return | +8.12% | -2.66% | -5.76% |
| 6-month return | +22.38% | +2.04% | -4.48% |
| Year-to-date return | +15.95% | +10.38% | +10.59% |
| 1-year return | +22.85% | +12.18% | +9.00% |
| 2-year return | +15.81% | +25.83% | +32.13% |
| 50-day moving average | 44.93 | 765.68 | 720.97 |
| 200-day moving average | 42.20 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 23.05% | — | — |