BlackRock Health Sciences Trust BME
Full chart
Set alert
47.69 USD +0.82 (+1.75%)
At closeNov 9, 2026, 4:00 PM EST
47.69 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
46.10 Day range 47.85
37.51 52-week range 48.30
- YTD
- +15.95%
- 1 year
- +22.85%
1M chart
Chart tools
Signals (5)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.69
+0.82 +1.75%
- MUI BlackRock Municipal Income Fund, Inc.
12.09
0.00 0.00%
- IPOD Dune Acquisition Corporation II
10.55
+0.03 +0.29%
- THW Abrdn World Healthcare Fund
13.34
+0.35 +2.69%
- MMU Western Asset Managed Municipals Fund Inc.
9.60
+0.07 +0.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | MUI | IPOD | THW | MMU |
|---|---|---|---|---|---|
| Last price | 47.69 | 12.09 | 10.55 | 13.34 | 9.60 |
| Change | +0.82 | 0.00 | +0.03 | +0.35 | +0.07 |
| Change % | +1.75% | 0.00% | +0.285171% | +2.69% | +0.734523% |
| Open | 47.25 | 11.70 | 10.48 | 13.15 | 9.60 |
| Day high | 47.85 | 12.10 | 10.55 | 13.41 | 9.64 |
| Day low | 46.10 | 11.70 | 10.48 | 13.10 | 9.54 |
| Previous close | 46.87 | 12.09 | 10.52 | 12.99 | 9.53 |
| Volume | 57.10K | 2.37M | 272 | 101.64K | 238.88K |
| Average volume | 42.03K | 0 | 611.95K | 111.42K | 271.44K |
| Market cap | 616.35M | 884.06M | 576.72M | 538.45M | 521.64M |
| P/E ratio | 5.92 | 0.00 | 18.24 | 6.26 | 10.11 |
| Earnings per share | 8.06 | 0.00 | 0.55 | 2.13 | 0.95 |
| Dividend yield | 8.40 | 5.36 | 0.00 | 12.88 | 6.42 |
| 52-week high | 48.30 | 0.00 | 10.61 | 14.50 | 10.71 |
| 52-week low | 37.51 | 0.00 | 9.77 | 11.18 | 8.71 |
| 1-week return | +1.51% | — | +1.54% | +4.71% | +1.27% |
| 1-month return | +8.53% | — | +1.74% | +8.63% | +4.23% |
| 3-month return | +8.12% | — | +2.23% | -2.34% | -5.33% |
| 6-month return | +22.38% | — | +3.23% | +4.06% | -6.25% |
| Year-to-date return | +15.95% | — | +3.23% | +4.38% | -8.05% |
| 1-year return | +22.85% | — | +5.18% | +10.61% | -6.71% |
| 2-year return | +15.50% | — | +5.18% | +8.37% | -8.92% |
| 50-day moving average | 44.93 | 0.00 | 10.00 | 12.99 | 9.40 |
| 200-day moving average | 42.20 | 0.00 | 10.00 | 12.84 | 10.10 |
| Target price | — | — | — | — | — |
| Beta | 0.672 | 0.552 | 0.00 | 0.00 | 0.475 |
| Short ratio | 0.14 | 0.12 | 0.52 | 2.09 | 0.37 |
| Institutional ownership | 23.05% | 53.33% | 79.49% | 11.83% | 49.53% |