BlackRock Advantage Large Cap Gr R BMCRX
28.78 USD -0.34 (-1.17%)
Regular-session close
Day range unavailable
25.08 52-week range 32.27
- YTD
- +1.62%
- 1 year
- -1.00%
BMCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03 | -0.10% |
| Nov 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.61 | +2.14% |
| Nov 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.16 | -0.56% |
| Nov 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +1.00 | +3.61% |
| Nov 6, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | +0.35 | +1.28% |
| Nov 5, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | -1.87 | -6.40% |
| Nov 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.19 | +0.65% |
| Nov 3, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.31 | +1.08% |
| Nov 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42 | -1.44% |
| Oct 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -1.08 | -3.57% |
| Oct 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.30 | -0.98% |
| Oct 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.15 | +0.49% |
| Oct 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | +0.40 | +1.33% |
| Oct 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.33 | +1.11% |
| Oct 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.08 | -0.27% |
| Oct 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.88 | -2.88% |
| Oct 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.31 | +1.02% |
| Oct 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.02 | -0.07% |
| Oct 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.27 | +0.90% |
| Oct 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.71 | -2.31% |
| Oct 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.01 | -0.03% |
| Oct 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -0.70 | -2.23% |
| Oct 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | +0.02 | +0.06% |
| Oct 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.19 | -0.60% |
| Oct 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.26 | +0.83% |
| Oct 8, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.41 | -1.29% |
| Oct 7, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.13 | -0.41% |
| Oct 6, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.27 | +0.85% |
| Oct 5, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.22 | +0.70% |
| Oct 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.35 | +1.13% |
| Oct 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.15 | +0.49% |
| Sep 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.01 | -0.03% |
| Sep 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.04 | +0.13% |
| Sep 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.36 | -1.15% |
| Sep 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.14 | +0.45% |
| Sep 24, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.11 | +0.35% |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.25 | -0.80% |
| Sep 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.06 | +0.19% |
| Sep 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | +0.83 | +2.73% |
| Sep 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +0.14 | +0.46% |
| Sep 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.50 | +1.68% |
| Sep 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.06 | +0.20% |
| Sep 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13 | -0.44% |
| Sep 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.31 | -1.03% |
| Sep 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.32 | +1.07% |
| Sep 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.29 | -0.96% |
| Sep 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07 | -0.23% |
| Sep 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.01 | +0.03% |
| Sep 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.01 | +0.03% |
| Sep 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.40 | +1.35% |
| Sep 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.09 | +0.30% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.36 | -1.20% |
| Aug 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03 | -0.10% |
| Aug 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.25 | -0.83% |
| Aug 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.42 | +1.41% |
| Aug 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.05 | +0.17% |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.25 | +0.85% |
| Aug 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | -0.30 | -1.01% |
| Aug 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.20 | +0.67% |
| Aug 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.25 | -0.84% |
| Aug 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.17 | -0.57% |
| Aug 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.51 | -1.67% |
| Aug 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | -0.11 | -0.36% |
| Aug 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.04 | -0.13% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.25 | +0.82% |
65 days, newest first. Daily bars as drawn on the BMCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.