Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage Large Cap Gr K BMCKX

Full chart Compare
Set alert

Price alert · BMCKX

All alert types
29.33 USD -0.34 (-1.15%)

Regular-session close

Day range unavailable

25.50 52-week range 32.84
YTD
+2.02%
1 year
-0.78%

BMCKX price history

BMCKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.6729.6729.6729.67-0.03-0.10%
Nov 11, 202629.7029.7029.7029.70+0.62+2.13%
Nov 10, 202629.0829.0829.0829.08-0.17-0.58%
Nov 9, 202629.2529.2529.2529.25+1.03+3.65%
Nov 6, 202628.2228.2228.2228.22+0.35+1.26%
Nov 5, 202627.8727.8727.8727.87-1.90-6.38%
Nov 4, 202629.7729.7729.7729.77+0.19+0.64%
Nov 3, 202629.5829.5829.5829.58+0.32+1.09%
Nov 2, 202629.2629.2629.2629.26-0.43-1.45%
Oct 30, 202629.6929.6929.6929.69-1.10-3.57%
Oct 29, 202630.7930.7930.7930.79-0.31-1.00%
Oct 28, 202631.1031.1031.1031.10+0.17+0.55%
Oct 27, 202630.9330.9330.9330.93+0.40+1.31%
Oct 26, 202630.5330.5330.5330.53+0.34+1.13%
Oct 23, 202630.1930.1930.1930.19-0.09-0.30%
Oct 22, 202630.2830.2830.2830.28-0.89-2.86%
Oct 21, 202631.1731.1731.1731.17+0.31+1.00%
Oct 20, 202630.8630.8630.8630.86-0.02-0.06%
Oct 19, 202630.8830.8830.8830.88+0.28+0.92%
Oct 16, 202630.6030.6030.6030.60-0.72-2.30%
Oct 15, 202631.3231.3231.3231.32-0.01-0.03%
Oct 14, 202631.3331.3331.3331.33-0.71-2.22%
Oct 13, 202632.0432.0432.0432.04+0.02+0.06%
Oct 12, 202632.0232.0232.0232.02-0.20-0.62%
Oct 9, 202632.2232.2232.2232.22+0.27+0.85%
Oct 8, 202631.9531.9531.9531.95-0.41-1.27%
Oct 7, 202632.3632.3632.3632.36-0.14-0.43%
Oct 6, 202632.5032.5032.5032.50+0.28+0.87%
Oct 5, 202632.2232.2232.2232.22+0.23+0.72%
Oct 2, 202631.9931.9931.9931.99+0.35+1.11%
Oct 1, 202631.6431.6431.6431.64+0.16+0.51%
Sep 30, 202631.4831.4831.4831.48-0.02-0.06%
Sep 29, 202631.5031.5031.5031.50+0.04+0.13%
Sep 28, 202631.4631.4631.4631.46-0.36-1.13%
Sep 25, 202631.8231.8231.8231.82+0.14+0.44%
Sep 24, 202631.6831.6831.6831.68+0.12+0.38%
Sep 23, 202631.5631.5631.5631.56-0.26-0.82%
Sep 22, 202631.8231.8231.8231.82+0.07+0.22%
Sep 21, 202631.7531.7531.7531.75+0.84+2.72%
Sep 18, 202630.9130.9130.9130.91+0.14+0.45%
Sep 17, 202630.7730.7730.7730.77+0.51+1.69%
Sep 16, 202630.2630.2630.2630.26+0.06+0.20%
Sep 15, 202630.2030.2030.2030.20-0.13-0.43%
Sep 14, 202630.3330.3330.3330.33-0.32-1.04%
Sep 11, 202630.6530.6530.6530.65+0.33+1.09%
Sep 10, 202630.3230.3230.3230.32-0.29-0.95%
Sep 9, 202630.6130.6130.6130.61-0.07-0.23%
Sep 8, 202630.6830.6830.6830.68+0.01+0.03%
Sep 4, 202630.6730.6730.6730.67+0.01+0.03%
Sep 3, 202630.6630.6630.6630.66+0.40+1.32%
Sep 2, 202630.2630.2630.2630.26+0.10+0.33%
Sep 1, 202630.1630.1630.1630.16-0.36-1.18%
Aug 31, 202630.5230.5230.5230.52-0.03-0.10%
Aug 28, 202630.5530.5530.5530.55-0.26-0.84%
Aug 27, 202630.8130.8130.8130.81+0.43+1.42%
Aug 26, 202630.3830.3830.3830.38+0.05+0.16%
Aug 25, 202630.3330.3330.3330.33+0.25+0.83%
Aug 24, 202630.0830.0830.0830.08-0.29-0.95%
Aug 21, 202630.3730.3730.3730.37+0.19+0.63%
Aug 20, 202630.1830.1830.1830.18-0.25-0.82%
Aug 19, 202630.4330.4330.4330.43-0.17-0.56%
Aug 18, 202630.6030.6030.6030.60-0.52-1.67%
Aug 17, 202631.1231.1231.1231.12-0.11-0.35%
Aug 14, 202631.2331.2331.2331.23-0.04-0.13%
Aug 13, 202631.2731.2731.2731.27+0.25+0.81%

65 days, newest first. Daily bars as drawn on the BMCKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.