BlackRock High Equity Income Instl BMCIX
Compare
Set alert
33.12 USD +0.68 (+2.10%)
At closeNov 4, 2026, 8:09 PM EST
Day range unavailable
28.19 52-week range 33.14
- YTD
- +10.03%
- 1 year
- +13.85%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.21539
- Dec 31, 2025Dividend: 0.22336
- Jan 30, 2026Dividend: 0.18208
- Feb 27, 2026Dividend: 0.20538
- Mar 31, 2026Dividend: 0.22502
- Apr 30, 2026Dividend: 0.19575
- May 29, 2026Dividend: 0.2168
- Jun 30, 2026Dividend: 0.2152
- Jul 31, 2026Dividend: 0.19463
- Aug 31, 2026Dividend: 0.234237
- Sep 30, 2026Dividend: 0.20789
- Oct 30, 2026Dividend: 0.220442
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.