BlackRock Advantage Large Cap Gr Inv A BMCAX
26.90 USD -0.32 (-1.18%)
Regular-session close
Day range unavailable
23.49 52-week range 30.23
- YTD
- +1.51%
- 1 year
- -1.43%
BMCAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | -0.02 | -0.07% |
| Nov 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | +0.57 | +2.14% |
| Nov 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | -0.16 | -0.60% |
| Nov 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | +0.94 | +3.63% |
| Nov 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | +0.33 | +1.29% |
| Nov 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | -1.75 | -6.41% |
| Nov 4, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | +0.18 | +0.66% |
| Nov 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | +0.29 | +1.08% |
| Nov 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | -0.39 | -1.43% |
| Oct 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | -1.02 | -3.61% |
| Oct 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.28 | -0.98% |
| Oct 28, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.15 | +0.53% |
| Oct 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.38 | +1.36% |
| Oct 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.30 | +1.08% |
| Oct 23, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.08 | -0.29% |
| Oct 22, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.82 | -2.87% |
| Oct 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.29 | +1.02% |
| Oct 20, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.02 | -0.07% |
| Oct 19, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.26 | +0.93% |
| Oct 16, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.67 | -2.33% |
| Oct 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.01 | -0.03% |
| Oct 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.65 | -2.21% |
| Oct 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.02 | +0.07% |
| Oct 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.18 | -0.61% |
| Oct 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.24 | +0.82% |
| Oct 8, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37 | -1.25% |
| Oct 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13 | -0.44% |
| Oct 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.25 | +0.85% |
| Oct 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.22 | +0.75% |
| Oct 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.32 | +1.10% |
| Oct 1, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.14 | +0.48% |
| Sep 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 | -0.03% |
| Sep 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.03 | +0.10% |
| Sep 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.33 | -1.13% |
| Sep 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.13 | +0.45% |
| Sep 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.11 | +0.38% |
| Sep 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24 | -0.82% |
| Sep 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.06 | +0.21% |
| Sep 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.77 | +2.71% |
| Sep 18, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.13 | +0.46% |
| Sep 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.47 | +1.69% |
| Sep 16, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.06 | +0.22% |
| Sep 15, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.13 | -0.47% |
| Sep 14, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.28 | -1.00% |
| Sep 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.30 | +1.08% |
| Sep 10, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.27 | -0.96% |
| Sep 9, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07 | -0.25% |
| Sep 8, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.02 | +0.07% |
| Sep 4, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00% |
| Sep 3, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.37 | +1.33% |
| Sep 2, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.09 | +0.33% |
| Sep 1, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | -0.33 | -1.18% |
| Aug 31, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.03 | -0.11% |
| Aug 28, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.24 | -0.85% |
| Aug 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | +0.40 | +1.43% |
| Aug 26, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.05 | +0.18% |
| Aug 25, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.22 | +0.80% |
| Aug 24, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | -0.27 | -0.97% |
| Aug 21, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.18 | +0.65% |
| Aug 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.23 | -0.82% |
| Aug 19, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.16 | -0.57% |
| Aug 18, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.47 | -1.65% |
| Aug 17, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10 | -0.35% |
| Aug 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.05 | -0.17% |
| Aug 13, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.24 | +0.84% |
65 days, newest first. Daily bars as drawn on the BMCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.