Benchmark Bankshares, Inc. BMBN
43.21 USD 0.00 (+0.00%)
Regular-session close
43.40 Day range 43.40
31.30 52-week range 43.89
- YTD
- +28.95%
- 1 year
- +37.61%
BMBN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.02 | +0.05% | 200 |
| Nov 6, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.21 | -0.48% | 200 |
| Nov 4, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 0.00% | 400 |
| Nov 3, 2026 | 43.16 | 43.40 | 43.16 | 43.40 | -0.09 | -0.21% | 200 |
| Nov 2, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 43.25 | 43.49 | 43.25 | 43.49 | +0.17 | +0.39% | 500 |
| Oct 21, 2026 | 43.00 | 43.32 | 43.00 | 43.32 | -0.01 | -0.02% | 400 |
| Oct 20, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00 | 0.00% | 100 |
| Oct 8, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 43.01 | 43.33 | 42.81 | 43.33 | -0.16 | -0.37% | 1,800 |
| Oct 6, 2026 | 42.82 | 43.49 | 42.82 | 43.49 | +0.01 | +0.02% | 900 |
| Oct 5, 2026 | 42.86 | 43.48 | 42.86 | 43.48 | 0.00 | 0.00% | 400 |
| Oct 2, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 42.75 | 43.49 | 42.75 | 43.48 | -0.02 | -0.05% | 1,700 |
| Sep 30, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 43.45 | 43.50 | 43.15 | 43.50 | +0.05 | +0.12% | 10,700 |
| Sep 28, 2026 | 43.00 | 43.86 | 42.80 | 43.45 | -0.41 | -0.93% | 2,700 |
| Sep 25, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 42.76 | 43.86 | 42.76 | 43.86 | +0.01 | +0.02% | 400 |
| Sep 23, 2026 | 42.55 | 43.85 | 42.55 | 43.85 | +0.70 | +1.62% | 800 |
| Sep 22, 2026 | 43.25 | 43.25 | 43.00 | 43.15 | +0.15 | +0.35% | 500 |
| Sep 21, 2026 | 43.01 | 43.01 | 42.76 | 43.00 | +0.04 | +0.09% | 28,900 |
| Sep 18, 2026 | 43.06 | 43.06 | 42.96 | 42.96 | -0.10 | -0.23% | 300 |
| Sep 17, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | -0.01 | -0.02% | 300 |
| Sep 16, 2026 | 43.05 | 43.89 | 43.05 | 43.07 | +0.07 | +0.16% | 9,600 |
| Sep 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 300 |
| Sep 14, 2026 | 42.80 | 43.00 | 42.76 | 43.00 | 0.00 | 0.00% | 700 |
| Sep 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 600 |
| Sep 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 1,900 |
| Sep 9, 2026 | 42.86 | 43.00 | 42.75 | 43.00 | +0.15 | +0.35% | 1,700 |
| Sep 8, 2026 | 43.00 | 43.00 | 42.85 | 42.85 | +0.10 | +0.23% | 700 |
| Sep 4, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | +0.10 | +0.23% | 400 |
| Aug 28, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 42.75 | 42.75 | 42.65 | 42.65 | -0.12 | -0.28% | 1,200 |
| Aug 24, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | -0.23 | -0.53% | 400 |
| Aug 21, 2026 | 43.09 | 43.09 | 43.00 | 43.00 | 0.00 | 0.00% | 300 |
| Aug 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +0.05 | +0.12% | 200 |
65 days, newest first. Daily bars as drawn on the BMBN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.