Bumble Inc. BMBL
Full chart
Set alert
5.99 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:01 PM EST
5.99 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
5.98 Day range 6.00
2.44 52-week range 6.00
- YTD
- +67.79%
- 1 year
- +49.75%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 35.
Compare BMBL
Chart and line up BMBL against other symbols or a saved comparison set.
- BMBL Bumble Inc.
5.99
0.00 0.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMBL | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.99 | 0.00001 | 0.22 | 11.40 |
| Change | 0.00 | 0.00 | 0.00 | +0.005 |
| Change % | 0.00% | 0.00% | 0.00% | +0.043898% |
| Open | 5.98 | 0.0001 | 0.00 | 11.39 |
| Day high | 6.00 | 0.000001 | 0.00 | 11.41 |
| Day low | 5.98 | 0.000001 | 0.00 | 11.39 |
| Previous close | 5.99 | 0.00001 | 0.22 | 11.39 |
| Volume | 2.75M | 170.25K | 0 | 506.42K |
| Average volume | 5.78M | 0 | 0 | 583.42K |
| Market cap | 927.60M | 39.52K | 9.84M | 369.90M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -4.27 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 6.00 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 2.44 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -0.166667% | 0.00% | 0.00% | -0.480349% |
| 1-month return | +135.83% | 0.00% | 0.00% | +28.61% |
| 3-month return | +115.47% | 0.00% | 0.00% | +18.21% |
| 6-month return | +82.07% | -90.00% | 0.00% | +6.00% |
| Year-to-date return | +67.79% | -90.00% | 0.00% | +18.95% |
| 1-year return | +49.75% | -90.00% | 0.00% | +19.95% |
| 2-year return | -32.32% | -90.00% | +285.96% | +28.03% |
| 50-day moving average | 4.12 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 3.44 | 0.000043 | 0.22 | 9.32 |
| Target price | 6.33 | — | — | 10.00 |
| Beta | 1.67 | — | — | 1.48 |
| Short ratio | 4.52 | — | — | 2.17 |
| Institutional ownership | 102.03% | — | — | 55.60% |