Banco Macro S.A. BMA
Set alert
59.00 USD -1.15 -1.91%
At close · Nov 2
59.00 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
58.42 Day range 62.00
58.01 52-week range 106.15
- YTD
- -34.56%
- 1 year
- -34.78%
- Open
- 61.13
- Prev close
- 60.15
- Mkt cap
- 3.77B
- Vol
- 304.39K
- Avg vol
- 318.13K
- EPS
- 4.89
- P/E
- 12.07
- Div yield
- 7.57%
More statistics
- Low
- 58.42
- High
- 62.00
- Forward P/E
- 5.21
- Beta
- 0.43
- Short ratio
- 1.85
- Inst. own
- 12.34%
- Dividend
- 4.56
- Ex-div date
- Jul 5, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 70.41
- 200-d avg
- 80.67
- 1y target
- 104.21
1m chart
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 4:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 11 hours ago |
Your note
Sign in to keep a note on BMA — it syncs with the Stock Master app.