Menu

Banco Macro S.A. BMA

Full chart
Set alert

Price alert · BMA

All alert types
57.23 USD -0.60 (-1.04%)

At closeNov 11, 2026, 4:00 PM EST

57.10 -0.13 -0.23%

After hours · Nov 11, 4:00 PM ET

56.67 Day range 58.59
56.10 52-week range 106.15
YTD
-36.52%
1 year
-32.17%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (50)
NameDateAgo
MACD: Buy SignalNov 10, 20261 day ago
MACD: Sell SignalNov 5, 20266 days ago
MACD: Buy SignalNov 3, 20261 week ago
MACD: Sell SignalNov 2, 20261 week ago
MACD: Buy SignalOct 13, 20264 weeks ago
RSI: OversoldSep 24, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
SMA: BearishAug 7, 20263 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalJun 24, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago
RSI: OverboughtJun 11, 20265 months ago
RSI: OverboughtMay 29, 20265 months ago
SMA: BullishMay 21, 20265 months ago
SMA: BullishMay 21, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
SMA: BearishMay 12, 20266 months ago
SMA: BearishMay 12, 20266 months ago

Newest 20 of 50.

Compare BMA

Chart and line up BMA against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBMAGGALCBSACSAN
Last price57.2329.87124.2132.4312.48
Change-0.60-0.04+1.94+0.10-0.08
Change %-1.04%-0.133735%+1.59%+0.30931%-0.636943%
Open57.5029.96123.1232.2312.39
Day high58.5930.19124.8832.6612.52
Day low56.6729.42122.4432.2312.36
Previous close57.8329.91122.2732.3312.56
Volume196.69K660.54K5.18M236.60K4.45M
Average volume314.99K949.90K9.52M368.64K11.53M
Market cap3.66B5.06B205.59B15.28B179.94B
P/E ratio11.7033.5612.1112.5211.77
Earnings per share4.890.8910.262.591.06
Dividend yield7.244.732.194.582.29
52-week high106.1558.14147.9637.7215.05
52-week low56.1029.2695.8328.6510.05
1-week return-4.43%-3.49%-0.424884%-1.94%+3.91%
1-month return-11.90%-18.85%-4.19%+0.651769%-7.42%
3-month return-28.82%-32.92%-8.51%-7.42%-15.79%
6-month return-23.42%-31.40%-1.30%+8.86%+3.83%
Year-to-date return-36.52%-44.62%+6.44%+4.24%+6.39%
1-year return-32.17%-45.88%+23.27%+7.31%+13.15%
2-year return-27.67%-44.49%+77.95%+68.82%+167.81%
50-day moving average67.8937.71128.5133.2213.52
200-day moving average79.4044.79126.8033.3512.93
Target price103.0060.00150.6034.5914.56
Beta0.4280.3181.150.2680.902
Short ratio0.906.540.083.113.25
Institutional ownership12.20%24.28%82.64%5.51%3.52%