Banco Macro S.A. BMA
Full chart
Set alert
57.23 USD -0.60 (-1.04%)
At closeNov 11, 2026, 4:00 PM EST
57.10 -0.13 -0.23%
After hours · Nov 11, 4:00 PM ET
56.67 Day range 58.59
56.10 52-week range 106.15
- YTD
- -36.52%
- 1 year
- -32.17%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
Newest 20 of 50.
Compare BMA
Chart and line up BMA against other symbols or a saved comparison set.
- BMA Banco Macro S.A.
57.23
-0.60 -1.04%
- GGAL Grupo Financiero Galicia S.A.
29.87
-0.04 -0.13%
- C Citigroup Inc.
124.21
+1.94 +1.59%
- BSAC Banco Santander-Chile
32.43
+0.10 +0.31%
- SAN Banco Santander, S.A.
12.48
-0.08 -0.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMA | GGAL | C | BSAC | SAN |
|---|---|---|---|---|---|
| Last price | 57.23 | 29.87 | 124.21 | 32.43 | 12.48 |
| Change | -0.60 | -0.04 | +1.94 | +0.10 | -0.08 |
| Change % | -1.04% | -0.133735% | +1.59% | +0.30931% | -0.636943% |
| Open | 57.50 | 29.96 | 123.12 | 32.23 | 12.39 |
| Day high | 58.59 | 30.19 | 124.88 | 32.66 | 12.52 |
| Day low | 56.67 | 29.42 | 122.44 | 32.23 | 12.36 |
| Previous close | 57.83 | 29.91 | 122.27 | 32.33 | 12.56 |
| Volume | 196.69K | 660.54K | 5.18M | 236.60K | 4.45M |
| Average volume | 314.99K | 949.90K | 9.52M | 368.64K | 11.53M |
| Market cap | 3.66B | 5.06B | 205.59B | 15.28B | 179.94B |
| P/E ratio | 11.70 | 33.56 | 12.11 | 12.52 | 11.77 |
| Earnings per share | 4.89 | 0.89 | 10.26 | 2.59 | 1.06 |
| Dividend yield | 7.24 | 4.73 | 2.19 | 4.58 | 2.29 |
| 52-week high | 106.15 | 58.14 | 147.96 | 37.72 | 15.05 |
| 52-week low | 56.10 | 29.26 | 95.83 | 28.65 | 10.05 |
| 1-week return | -4.43% | -3.49% | -0.424884% | -1.94% | +3.91% |
| 1-month return | -11.90% | -18.85% | -4.19% | +0.651769% | -7.42% |
| 3-month return | -28.82% | -32.92% | -8.51% | -7.42% | -15.79% |
| 6-month return | -23.42% | -31.40% | -1.30% | +8.86% | +3.83% |
| Year-to-date return | -36.52% | -44.62% | +6.44% | +4.24% | +6.39% |
| 1-year return | -32.17% | -45.88% | +23.27% | +7.31% | +13.15% |
| 2-year return | -27.67% | -44.49% | +77.95% | +68.82% | +167.81% |
| 50-day moving average | 67.89 | 37.71 | 128.51 | 33.22 | 13.52 |
| 200-day moving average | 79.40 | 44.79 | 126.80 | 33.35 | 12.93 |
| Target price | 103.00 | 60.00 | 150.60 | 34.59 | 14.56 |
| Beta | 0.428 | 0.318 | 1.15 | 0.268 | 0.902 |
| Short ratio | 0.90 | 6.54 | 0.08 | 3.11 | 3.25 |
| Institutional ownership | 12.20% | 24.28% | 82.64% | 5.51% | 3.52% |
