Menu

Banco Macro S.A. BMA

Full chart
Set alert

Price alert · BMA

All alert types
56.88 USD -0.35 (-0.61%)

Nov 12, 2026, 11:59 AM EST

54.57 Day range 57.78
56.88 52-week range 104.70
YTD
-36.91%
1 year
-34.08%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
MACD: Buy SignalNov 10, 20262 days ago
MACD: Sell SignalNov 5, 20261 week ago
MACD: Buy SignalNov 3, 20261 week ago
MACD: Sell SignalNov 2, 20261 week ago
MACD: Buy SignalOct 13, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
SMA: BearishAug 7, 20263 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalJun 24, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago
RSI: OverboughtJun 11, 20265 months ago
RSI: OverboughtMay 29, 20265 months ago
SMA: BullishMay 21, 20265 months ago
SMA: BullishMay 21, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
SMA: BearishMay 12, 20266 months ago
SMA: BearishMay 12, 20266 months ago

Newest 20 of 49.

Compare BMA

Chart and line up BMA against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBMAGGALCBSACSAN
Last price56.8830.25124.6732.1312.18
Change-0.35+0.38+0.4587-0.305-0.30
Change %-0.611567%+1.27%+0.369294%-0.940487%-2.40%
Open56.2229.46124.0832.0812.32
Day high57.7830.81125.1932.3912.34
Day low54.5728.52123.3932.0812.17
Previous close57.2329.87124.2132.4312.48
Volume151.36K602.46K1.85M95.92K3.13M
Average volume313.15K948.25K9.51M367.99K11.45M
Market cap3.64B5.13B206.25B15.13B175.39B
P/E ratio11.6333.9912.1412.4011.49
Earnings per share4.890.8910.262.591.06
Dividend yield6.271.892.203.371.64
52-week high104.7058.14147.9637.7215.05
52-week low56.8828.5295.8328.6510.05
1-week return-1.91%+1.17%+5.25%-0.634086%+1.42%
1-month return-12.48%-17.75%-5.50%-0.201926%-9.64%
3-month return-28.72%-31.59%-9.38%-5.54%-17.81%
6-month return-22.38%-28.30%-1.40%+6.37%+1.33%
Year-to-date return-36.91%-43.92%+6.84%+3.26%+3.84%
1-year return-34.08%-45.39%+21.19%+5.54%+10.43%
2-year return-28.70%-44.75%+80.63%+67.23%+161.37%
50-day moving average67.4737.43128.3433.1713.48
200-day moving average79.1744.67126.8533.3212.93
Target price103.0060.00150.6034.5914.56
Beta1.501.351.180.580.78
Short ratio0.906.540.083.113.25
Institutional ownership12.20%24.28%82.64%5.51%3.52%