Banco Macro S.A. BMA
Full chart
Set alert
56.88 USD -0.35 (-0.61%)
Nov 12, 2026, 11:59 AM EST
54.57 Day range 57.78
56.88 52-week range 104.70
- YTD
- -36.91%
- 1 year
- -34.08%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
Newest 20 of 49.
Compare BMA
Chart and line up BMA against other symbols or a saved comparison set.
- BMA Banco Macro S.A.
56.88
-0.35 -0.61%
- GGAL Grupo Financiero Galicia S.A.
30.25
+0.38 +1.27%
- C Citigroup Inc.
124.67
+0.46 +0.37%
- BSAC Banco Santander-Chile
32.13
-0.30 -0.94%
- SAN Banco Santander, S.A.
12.18
-0.30 -2.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMA | GGAL | C | BSAC | SAN |
|---|---|---|---|---|---|
| Last price | 56.88 | 30.25 | 124.67 | 32.13 | 12.18 |
| Change | -0.35 | +0.38 | +0.4587 | -0.305 | -0.30 |
| Change % | -0.611567% | +1.27% | +0.369294% | -0.940487% | -2.40% |
| Open | 56.22 | 29.46 | 124.08 | 32.08 | 12.32 |
| Day high | 57.78 | 30.81 | 125.19 | 32.39 | 12.34 |
| Day low | 54.57 | 28.52 | 123.39 | 32.08 | 12.17 |
| Previous close | 57.23 | 29.87 | 124.21 | 32.43 | 12.48 |
| Volume | 151.36K | 602.46K | 1.85M | 95.92K | 3.13M |
| Average volume | 313.15K | 948.25K | 9.51M | 367.99K | 11.45M |
| Market cap | 3.64B | 5.13B | 206.25B | 15.13B | 175.39B |
| P/E ratio | 11.63 | 33.99 | 12.14 | 12.40 | 11.49 |
| Earnings per share | 4.89 | 0.89 | 10.26 | 2.59 | 1.06 |
| Dividend yield | 6.27 | 1.89 | 2.20 | 3.37 | 1.64 |
| 52-week high | 104.70 | 58.14 | 147.96 | 37.72 | 15.05 |
| 52-week low | 56.88 | 28.52 | 95.83 | 28.65 | 10.05 |
| 1-week return | -1.91% | +1.17% | +5.25% | -0.634086% | +1.42% |
| 1-month return | -12.48% | -17.75% | -5.50% | -0.201926% | -9.64% |
| 3-month return | -28.72% | -31.59% | -9.38% | -5.54% | -17.81% |
| 6-month return | -22.38% | -28.30% | -1.40% | +6.37% | +1.33% |
| Year-to-date return | -36.91% | -43.92% | +6.84% | +3.26% | +3.84% |
| 1-year return | -34.08% | -45.39% | +21.19% | +5.54% | +10.43% |
| 2-year return | -28.70% | -44.75% | +80.63% | +67.23% | +161.37% |
| 50-day moving average | 67.47 | 37.43 | 128.34 | 33.17 | 13.48 |
| 200-day moving average | 79.17 | 44.67 | 126.85 | 33.32 | 12.93 |
| Target price | 103.00 | 60.00 | 150.60 | 34.59 | 14.56 |
| Beta | 1.50 | 1.35 | 1.18 | 0.58 | 0.78 |
| Short ratio | 0.90 | 6.54 | 0.08 | 3.11 | 3.25 |
| Institutional ownership | 12.20% | 24.28% | 82.64% | 5.51% | 3.52% |
