Menu

Banco Macro S.A. BMA

Full chart
Set alert

Price alert · BMA

All alert types
55.46 USD -1.77 (-3.10%)

Nov 12, 2026, 3:50 PM EST

55.26 Day range 55.46
54.57 52-week range 106.15
YTD
-38.49%
1 year
-35.73%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (51)
NameDateAgo
MACD: Sell SignalNov 12, 20266 hours ago
RSI: OversoldNov 12, 20266 hours ago
MACD: Buy SignalNov 10, 20262 days ago
MACD: Sell SignalNov 5, 20261 week ago
MACD: Buy SignalNov 3, 20261 week ago
MACD: Sell SignalNov 2, 20261 week ago
MACD: Buy SignalOct 13, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
SMA: BearishAug 7, 20263 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalJun 24, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago
RSI: OverboughtJun 11, 20265 months ago
RSI: OverboughtMay 29, 20265 months ago
SMA: BullishMay 21, 20265 months ago
SMA: BullishMay 21, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago

Newest 20 of 51.

Compare BMA

Chart and line up BMA against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBMAGGALCBSACSAN
Last price55.4629.10124.1531.9512.12
Change-1.77-0.767-0.0625-0.48-0.36
Change %-3.10%-2.57%-0.050318%-1.48%-2.88%
Open55.4629.10124.0732.1512.32
Day high55.4629.13124.2332.3912.34
Day low55.2629.07124.0531.9112.10
Previous close57.2329.87124.2132.4312.48
Volume305.38K967.46K3.49M181.99K7.34M
Average volume313.15K948.25K9.51M367.99K11.45M
Market cap3.53B4.93B205.59B15.04B174.60B
P/E ratio11.3032.6712.1112.3311.43
Earnings per share4.890.8910.262.591.06
Dividend yield6.271.892.203.371.64
52-week high106.1558.14145.6737.7215.05
52-week low54.5728.5297.6328.6510.05
1-week return-4.37%-2.67%+4.81%-1.18%+0.915903%
1-month return-14.67%-20.87%-5.89%-0.745573%-10.09%
3-month return-30.51%-34.19%-9.76%-6.06%-18.22%
6-month return-24.32%-31.02%-1.81%+5.79%+0.831947%
Year-to-date return-38.49%-46.05%+6.39%+2.70%+3.32%
1-year return-35.73%-47.46%+20.68%+4.96%+9.88%
2-year return-30.49%-46.84%+79.87%+66.32%+160.09%
50-day moving average67.4737.43128.3433.1713.48
200-day moving average79.1744.67126.8533.3212.93
Target price103.0060.00150.6034.5914.56
Beta1.501.351.180.580.78
Short ratio0.906.540.083.113.25
Institutional ownership12.20%24.28%82.64%5.51%3.52%