Banco Macro S.A. BMA
Full chart
Set alert
55.46 USD -1.77 (-3.10%)
Nov 12, 2026, 3:50 PM EST
55.26 Day range 55.46
54.57 52-week range 106.15
- YTD
- -38.49%
- 1 year
- -35.73%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 6 hours ago |
| RSI: Oversold | Nov 12, 2026 | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 51.
Compare BMA
Chart and line up BMA against other symbols or a saved comparison set.
- BMA Banco Macro S.A.
55.46
-1.77 -3.10%
- GGAL Grupo Financiero Galicia S.A.
29.10
-0.77 -2.57%
- C Citigroup Inc.
124.15
-0.06 -0.05%
- BSAC Banco Santander-Chile
31.95
-0.48 -1.48%
- SAN Banco Santander, S.A.
12.12
-0.36 -2.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMA | GGAL | C | BSAC | SAN |
|---|---|---|---|---|---|
| Last price | 55.46 | 29.10 | 124.15 | 31.95 | 12.12 |
| Change | -1.77 | -0.767 | -0.0625 | -0.48 | -0.36 |
| Change % | -3.10% | -2.57% | -0.050318% | -1.48% | -2.88% |
| Open | 55.46 | 29.10 | 124.07 | 32.15 | 12.32 |
| Day high | 55.46 | 29.13 | 124.23 | 32.39 | 12.34 |
| Day low | 55.26 | 29.07 | 124.05 | 31.91 | 12.10 |
| Previous close | 57.23 | 29.87 | 124.21 | 32.43 | 12.48 |
| Volume | 305.38K | 967.46K | 3.49M | 181.99K | 7.34M |
| Average volume | 313.15K | 948.25K | 9.51M | 367.99K | 11.45M |
| Market cap | 3.53B | 4.93B | 205.59B | 15.04B | 174.60B |
| P/E ratio | 11.30 | 32.67 | 12.11 | 12.33 | 11.43 |
| Earnings per share | 4.89 | 0.89 | 10.26 | 2.59 | 1.06 |
| Dividend yield | 6.27 | 1.89 | 2.20 | 3.37 | 1.64 |
| 52-week high | 106.15 | 58.14 | 145.67 | 37.72 | 15.05 |
| 52-week low | 54.57 | 28.52 | 97.63 | 28.65 | 10.05 |
| 1-week return | -4.37% | -2.67% | +4.81% | -1.18% | +0.915903% |
| 1-month return | -14.67% | -20.87% | -5.89% | -0.745573% | -10.09% |
| 3-month return | -30.51% | -34.19% | -9.76% | -6.06% | -18.22% |
| 6-month return | -24.32% | -31.02% | -1.81% | +5.79% | +0.831947% |
| Year-to-date return | -38.49% | -46.05% | +6.39% | +2.70% | +3.32% |
| 1-year return | -35.73% | -47.46% | +20.68% | +4.96% | +9.88% |
| 2-year return | -30.49% | -46.84% | +79.87% | +66.32% | +160.09% |
| 50-day moving average | 67.47 | 37.43 | 128.34 | 33.17 | 13.48 |
| 200-day moving average | 79.17 | 44.67 | 126.85 | 33.32 | 12.93 |
| Target price | 103.00 | 60.00 | 150.60 | 34.59 | 14.56 |
| Beta | 1.50 | 1.35 | 1.18 | 0.58 | 0.78 |
| Short ratio | 0.90 | 6.54 | 0.08 | 3.11 | 3.25 |
| Institutional ownership | 12.20% | 24.28% | 82.64% | 5.51% | 3.52% |
