Trailblazer Acquisition Corp. BLZR
10.28 USD +0.01 (+0.10%)
Regular-session close
10.28 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.27 Day range 10.28
10.01 52-week range 10.28
- YTD
- +2.70%
- 1 year
- +1.38%
BLZR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 | +0.10% | 1,100 |
| Nov 10, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 0.00 | 0.00% | 76,000 |
| Nov 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 | +0.10% | 1,500 |
| Nov 6, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | -0.01 | -0.10% | 32,400 |
| Nov 5, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | -0.01 | -0.10% | 68,500 |
| Nov 4, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 0.00 | 0.00% | 29,100 |
| Nov 3, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | +0.01 | +0.10% | 9,200 |
| Nov 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 | +0.10% | 12,600 |
| Oct 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 300 |
| Oct 29, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 0.00 | 0.00% | 2,000 |
| Oct 28, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 0.00 | 0.00% | 100,200 |
| Oct 27, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | +0.01 | +0.10% | 1,200 |
| Oct 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% | 9,300 |
| Oct 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 | +0.10% | 129,400 |
| Oct 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 100,100 |
| Oct 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 23,200 |
| Oct 20, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | -0.01 | -0.10% | 56,600 |
| Oct 19, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | +0.01 | +0.10% | 107,900 |
| Oct 16, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | -0.01 | -0.10% | 633,300 |
| Oct 15, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 0.00 | 0.00% | 254,900 |
| Oct 14, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | -0.01 | -0.10% | 20,600 |
| Oct 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% | 8,300 |
| Oct 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 | -0.10% | 31,000 |
| Oct 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% | 700 |
| Oct 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 | -0.10% | 200 |
| Oct 7, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | +0.01 | +0.10% | 40,700 |
| Oct 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 | -0.20% | 43,100 |
| Oct 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 | +0.10% | 9,600 |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 | -0.10% | 97,900 |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 | +0.10% | 600 |
| Sep 29, 2026 | 10.23 | 10.25 | 10.23 | 10.24 | +0.02 | +0.20% | 55,600 |
| Sep 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 50,800 |
| Sep 24, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 0.00 | 0.00% | 12,200 |
| Sep 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 | +0.10% | 5,000 |
| Sep 22, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 0.00 | 0.00% | 5,500 |
| Sep 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 8,000 |
| Sep 18, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | -0.01 | -0.10% | 37,000 |
| Sep 17, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 0.00 | 0.00% | 16,900 |
| Sep 16, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 0.00 | 0.00% | 35,800 |
| Sep 15, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | -0.01 | -0.10% | 7,100 |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 | +0.20% | 2,100 |
| Sep 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 2,700 |
| Sep 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.23 | 10.24 | 10.21 | 10.21 | -0.01 | -0.10% | 18,100 |
| Sep 4, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | +0.02 | +0.20% | 7,300 |
| Sep 3, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | -0.01 | -0.10% | 19,400 |
| Sep 2, 2026 | 10.22 | 10.23 | 10.21 | 10.21 | 0.00 | 0.00% | 16,000 |
| Sep 1, 2026 | 10.21 | 10.22 | 10.20 | 10.21 | 0.00 | 0.00% | 113,600 |
| Aug 31, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | +0.01 | +0.10% | 924,400 |
| Aug 28, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | -0.01 | -0.10% | 6,700 |
| Aug 27, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 0.00 | 0.00% | 2,900 |
| Aug 26, 2026 | 10.19 | 10.21 | 10.19 | 10.21 | +0.01 | +0.10% | 211,900 |
| Aug 25, 2026 | 10.19 | 10.20 | 10.18 | 10.20 | +0.02 | +0.20% | 22,300 |
| Aug 24, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 0.00 | 0.00% | 600 |
| Aug 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | +0.01 | +0.10% | 5,200 |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 5,800 |
| Aug 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 | -0.10% | 2,100 |
| Aug 14, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | +0.01 | +0.10% | 6,200 |
| Aug 13, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | +0.01 | +0.10% | 44,900 |
65 days, newest first. Daily bars as drawn on the BLZR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.