Backblaze, Inc. BLZE
7.97 USD -0.30 (-3.58%)
Nov 9, 2026, 3:45 PM EST
7.92 Day range 8.50
3.26 52-week range 23.99
- YTD
- +71.11%
- 1 year
- +37.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.15 | Bearish |
| EMA (5) | EMA | 8.12 | Bullish |
| SMA (10) | SMA | 8.28 | Bearish |
| EMA (10) | EMA | 8.34 | Bearish |
| SMA (20) | SMA | 8.85 | Bearish |
| EMA (20) | EMA | 9.16 | Bearish |
| SMA (21) | SMA | 9.03 | Bearish |
| EMA (21) | EMA | 9.24 | Bearish |
| SMA (25) | SMA | 9.71 | Bearish |
| EMA (25) | EMA | 9.57 | Bearish |
| SMA (30) | SMA | 10.42 | Bearish |
| EMA (30) | EMA | 9.95 | Bearish |
| SMA (50) | SMA | 11.60 | Bearish |
| EMA (50) | EMA | 10.99 | Bearish |
| SMA (63) | SMA | 12.73 | Bearish |
| EMA (63) | EMA | 11.32 | Bearish |
| SMA (75) | SMA | 13.24 | Bearish |
| EMA (75) | EMA | 11.45 | Bearish |
| SMA (100) | SMA | 13.46 | Bearish |
| EMA (100) | EMA | 11.41 | Bearish |
| SMA (125) | SMA | 12.33 | Bearish |
| EMA (125) | EMA | 11.18 | Bearish |
| SMA (150) | SMA | 11.07 | Bearish |
| EMA (150) | EMA | 10.88 | Bearish |
| SMA (200) | SMA | 9.29 | Bearish |
| EMA (200) | EMA | 10.29 | Bearish |
| VWAP (HLC/3) | VWAP | 9.92 | Bullish |
| ZZ (0.05) | ZigZag | 8.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.00 | Bullish |
| WMA (10) | Weighted Moving Average | 8.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.75 | Bullish |