American Beacon Man Lg Cp Growth Y BLYYX
39.44 USD -0.40 (-1.00%)
Regular-session close
Day range unavailable
30.65 52-week range 44.53
- YTD
- +13.89%
- 1 year
- +3.57%
BLYYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.14 | -0.35% |
| Nov 11, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.88 | +2.25% |
| Nov 10, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.33 | -0.84% |
| Nov 9, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | +1.20 | +3.14% |
| Nov 6, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.40 | +1.06% |
| Nov 5, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -2.33 | -5.80% |
| Nov 4, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | +0.21 | +0.53% |
| Nov 3, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +0.51 | +1.29% |
| Nov 2, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.62 | -1.55% |
| Oct 30, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -1.33 | -3.21% |
| Oct 29, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -0.86 | -2.04% |
| Oct 28, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.18 | +0.43% |
| Oct 27, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | +0.43 | +1.03% |
| Oct 26, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.37 | +0.90% |
| Oct 23, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | -0.12 | -0.29% |
| Oct 22, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -1.28 | -3.00% |
| Oct 21, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | +0.34 | +0.80% |
| Oct 20, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | +0.03 | +0.07% |
| Oct 19, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +0.42 | +1.00% |
| Oct 16, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | -1.07 | -2.49% |
| Oct 15, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | +0.03 | +0.07% |
| Oct 14, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -1.02 | -2.32% |
| Oct 13, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | -0.17 | -0.39% |
| Oct 12, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | -0.30 | -0.68% |
| Oct 9, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.40 | +0.91% |
| Oct 8, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | -0.43 | -0.97% |
| Oct 7, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | -0.09 | -0.20% |
| Oct 6, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.43 | +0.98% |
| Oct 5, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | +0.35 | +0.80% |
| Oct 2, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | +0.45 | +1.04% |
| Oct 1, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | +0.32 | +0.74% |
| Sep 30, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.10 | +0.23% |
| Sep 29, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | +0.08 | +0.19% |
| Sep 28, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.38 | -0.88% |
| Sep 25, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | +0.26 | +0.61% |
| Sep 24, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.14 | +0.33% |
| Sep 23, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | -0.34 | -0.79% |
| Sep 22, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | +0.06 | +0.14% |
| Sep 21, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | +1.00 | +2.38% |
| Sep 18, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.22 | +0.53% |
| Sep 17, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.64 | +1.55% |
| Sep 16, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.09 | -0.22% |
| Sep 15, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.18 | -0.43% |
| Sep 14, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.43 | -1.03% |
| Sep 11, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | +0.52 | +1.26% |
| Sep 10, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.37 | -0.89% |
| Sep 9, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | -0.14 | -0.33% |
| Sep 8, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | -0.26 | -0.62% |
| Sep 4, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | +0.04 | +0.09% |
| Sep 3, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | +0.49 | +1.18% |
| Sep 2, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | +0.12 | +0.29% |
| Sep 1, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.55 | -1.31% |
| Aug 31, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | -0.11 | -0.26% |
| Aug 28, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | -0.37 | -0.87% |
| Aug 27, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +0.58 | +1.38% |
| Aug 26, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | +0.10 | +0.24% |
| Aug 25, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | +0.31 | +0.75% |
| Aug 24, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.30 | -0.72% |
| Aug 21, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.11 | +0.26% |
| Aug 20, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.26 | -0.62% |
| Aug 19, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | -0.17 | -0.40% |
| Aug 18, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | -0.69 | -1.61% |
| Aug 17, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.07 | -0.16% |
| Aug 14, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.19 | -0.44% |
| Aug 13, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.53 | +1.24% |
65 days, newest first. Daily bars as drawn on the BLYYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.