American Beacon Man Lg Cp Growth A BLYAX
38.16 USD -0.39 (-1.01%)
Regular-session close
Day range unavailable
29.70 52-week range 43.10
- YTD
- +13.64%
- 1 year
- +3.02%
BLYAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.13 | -0.34% |
| Nov 11, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | +0.85 | +2.25% |
| Nov 10, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -0.32 | -0.84% |
| Nov 9, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | +1.16 | +3.14% |
| Nov 6, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.39 | +1.07% |
| Nov 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -2.26 | -5.82% |
| Nov 4, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.21 | +0.54% |
| Nov 3, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.49 | +1.28% |
| Nov 2, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.61 | -1.57% |
| Oct 30, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -1.28 | -3.20% |
| Oct 29, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.84 | -2.05% |
| Oct 28, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | +0.18 | +0.44% |
| Oct 27, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.41 | +1.02% |
| Oct 26, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | +0.36 | +0.90% |
| Oct 23, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.12 | -0.30% |
| Oct 22, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -1.23 | -2.98% |
| Oct 21, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +0.33 | +0.81% |
| Oct 20, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | +0.02 | +0.05% |
| Oct 19, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | +0.41 | +1.01% |
| Oct 16, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -1.04 | -2.50% |
| Oct 15, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | +0.04 | +0.10% |
| Oct 14, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.99 | -2.33% |
| Oct 13, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | -0.16 | -0.37% |
| Oct 12, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | -0.30 | -0.70% |
| Oct 9, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.39 | +0.92% |
| Oct 8, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | -0.42 | -0.98% |
| Oct 7, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | -0.09 | -0.21% |
| Oct 6, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | +0.42 | +0.98% |
| Oct 5, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.34 | +0.80% |
| Oct 2, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | +0.43 | +1.03% |
| Oct 1, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.31 | +0.75% |
| Sep 30, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | +0.10 | +0.24% |
| Sep 29, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.08 | +0.19% |
| Sep 28, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.37 | -0.89% |
| Sep 25, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | +0.25 | +0.60% |
| Sep 24, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.13 | +0.31% |
| Sep 23, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.33 | -0.79% |
| Sep 22, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | +0.07 | +0.17% |
| Sep 21, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | +0.96 | +2.36% |
| Sep 18, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.21 | +0.52% |
| Sep 17, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.62 | +1.55% |
| Sep 16, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -0.09 | -0.23% |
| Sep 15, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.17 | -0.42% |
| Sep 14, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.42 | -1.04% |
| Sep 11, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.50 | +1.25% |
| Sep 10, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.36 | -0.89% |
| Sep 9, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.13 | -0.32% |
| Sep 8, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.25 | -0.61% |
| Sep 4, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | +0.04 | +0.10% |
| Sep 3, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +0.47 | +1.17% |
| Sep 2, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | +0.11 | +0.27% |
| Sep 1, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | -0.53 | -1.30% |
| Aug 31, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | -0.10 | -0.25% |
| Aug 28, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.36 | -0.87% |
| Aug 27, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.56 | +1.38% |
| Aug 26, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | +0.09 | +0.22% |
| Aug 25, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | +0.30 | +0.75% |
| Aug 24, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.28 | -0.69% |
| Aug 21, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.10 | +0.25% |
| Aug 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.25 | -0.62% |
| Aug 19, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.17 | -0.42% |
| Aug 18, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.67 | -1.61% |
| Aug 17, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | -0.07 | -0.17% |
| Aug 14, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | -0.18 | -0.43% |
| Aug 13, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | +0.51 | +1.24% |
65 days, newest first. Daily bars as drawn on the BLYAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.